DeFinity Historical Data

DEFX Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,669
12:13 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,669
12:12 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,668
12:11 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,625
12:10 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,625
12:09 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,864
12:08 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,864
12:07 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,842
12:06 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,842
12:04 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,845
12:03 PM $ 0.0103
+0.15%
$ 3.54 million $ 72,038
12:01 PM $ 0.0103
-0.06%
$ 3.54 million $ 72,017
12:00 PM $ 0.0103
+0.00%
$ 3.54 million $ 71,944
11:59 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,944
11:58 AM $ 0.0103
+0.18%
$ 3.54 million $ 71,940
11:57 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,854
11:55 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,836
11:54 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,803
11:53 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,806
11:52 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,622
11:51 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,622
11:50 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,644
11:49 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,644
11:48 AM $ 0.0103
-0.16%
$ 3.54 million $ 71,853
11:47 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,853
11:46 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,874
11:44 AM $ 0.0103
+0.00%
$ 3.54 million $ 71,903
11:43 AM $ 0.0103
-0.01%
$ 3.54 million $ 72,109
11:41 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,141
11:40 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,141
11:39 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,144
11:38 AM $ 0.0103
+0.01%
$ 3.54 million $ 72,161
11:37 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,446
11:36 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,446
11:35 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,467
11:34 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,467
11:33 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,518
11:32 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,518
11:31 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,560
11:29 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,574
11:28 AM $ 0.0103
+0.10%
$ 3.54 million $ 72,599
11:27 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,547
11:26 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,547
11:25 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,567
11:24 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,642
11:23 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,642
11:22 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,650
11:21 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,734
11:20 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,734
11:19 AM $ 0.0103
+0.00%
$ 3.54 million $ 72,742