DeFinity Historical Data

DEFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0263
+17.31%
$ 9.03 million $ 157,026
Apr 14 $ 0.0248
+5.60%
$ 8.4 million $ 114,451
Apr 7 $ 0.0241
+52.61%
$ 8.04 million $ 114,252
Mar 31 $ 0.0203
-4.93%
$ 5.41 million $ 141,048
Mar 24 $ 0.02
-0.86%
$ 7.25 million $ 148,980
Mar 17 $ 0.0195
+13.45%
$ 6.94 million $ 136,788
Mar 10 $ 0.0186
-0.40%
$ 5.9 million $ 175,275
Mar 3 $ 0.0192
-27.91%
$ 6.41 million $ 183,563
Feb 24 $ 0.0267
+0.07%
$ 9.15 million $ 230,920
Feb 17 $ 0.0295
+17.32%
$ 9.14 million $ 189,893
Feb 10 $ 0.0249
+0.73%
$ 8.59 million $ 50,311
Feb 3 $ 0.0263
-17.72%
$ 8.49 million $ 50,703
Jan 27 $ 0.032
-2.42%
$ 10.98 million $ 184,745
Jan 20 $ 0.0372
+37.13%
$ 11.25 million $ 142,319
Jan 13 $ 0.051
+27.53%
$ 9.31 million $ 144,216
Jan 6 $ 0.04
-1.41%
$ 13.71 million $ 103,525
Dec 30 $ 0.0399
-10.36%
$ 13.92 million $ 93,786
Dec 23 $ 0.045
+4.39%
$ 15.26 million $ 115,447
Dec 16 $ 0.0448
-19.85%
$ 14.79 million $ 205,518
Dec 9 $ 0.0555
+11.52%
$ 19.19 million $ 204,359
Dec 2 $ 0.0506
+31.74%
$ 17.07 million $ 234,411
Nov 25 $ 0.0384
-6.54%
$ 13.18 million $ 504,998
Nov 18 $ 0.0426
+21.54%
$ 14.43 million $ 205,127
Nov 11 $ 0.0373
-17.15%
$ 12.02 million $ 384,221
Nov 4 $ 0.0433
+5.05%
$ 15.39 million $ 129,293
Oct 28 $ 0.0412
-3.85%
$ 14.1 million $ 154,686
Oct 21 $ 0.0428
-3.30%
$ 14.53 million $ 110,752
Oct 14 $ 0.0441
-3.19%
$ 15.09 million $ 251,555
Oct 7 $ 0.0481
-4.10%
$ 15.59 million $ 98,104
Sep 30 $ 0.049
-15.68%
$ 17.31 million $ 94,698
Sep 23 $ 0.0592
-6.37%
$ 19.87 million $ 184,539
Sep 16 $ 0.0627
+84.10%
$ 21.62 million $ 210,255
Sep 9 $ 0.0369
+0.82%
$ 11.64 million $ 166,992
Sep 2 $ 0.0335
-24.87%
$ 12.52 million $ 286,546
Aug 26 $ 0.0446
-11.23%
$ 15.26 million $ 104,906
Aug 19 $ 0.0477
-8.66%
$ 17.18 million $ 176,496
Aug 12 $ 0.052
-1.33%
$ 17.87 million $ 204,535
Aug 5 $ 0.053
+28.18%
$ 18.05 million $ 245,296
Jul 29 $ 0.0413
-25.67%
$ 14.13 million $ 202,050
Jul 22 $ 0.0563
+33.17%
$ 19.02 million $ 424,157
Jul 15 $ 0.0375
-0.18%
$ 14.46 million $ 127,390
Jul 8 $ 0.0356
-15.55%
$ 12.86 million $ 167,125
Jul 1 $ 0.0415
-15.94%
$ 14.41 million $ 245,707
Jun 24 $ 0.0515
+4.63%
$ 16.89 million $ 277,761
Jun 17 $ 0.0501
+1.06%
$ 16.85 million $ 173,611
Jun 10 $ 0.0522
-17.05%
$ 16.96 million $ 299,196
Jun 3 $ 0.0646
+34.73%
$ 21.54 million $ 238,692
May 27 $ 0.048
+24.54%
$ 16.42 million $ 276,893
May 20 $ 0.0353
+10.49%
$ -- $ 518,588
May 13 $ 0.0303
-13.14%
$ -- $ 137,952