Coinranking
DeFinity Historical Data
DEFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.031 | -25.85% | ||
| Jun 2 | $ 0.0362 | -23.89% | ||
| May 26 | $ 0.0476 | +23.46% | ||
| May 19 | $ 0.0407 | +4.76% | ||
| May 12 | $ 0.0364 | +12.65% | ||
| May 5 | $ 0.0328 | +41.71% | ||
| Apr 28 | $ 0.0234 | -11.00% | ||
| Apr 21 | $ 0.0263 | +17.31% | ||
| Apr 14 | $ 0.0248 | +5.60% | ||
| Apr 7 | $ 0.0241 | +52.61% | ||
| Mar 31 | $ 0.0203 | -4.93% | ||
| Mar 24 | $ 0.02 | -0.86% | ||
| Mar 17 | $ 0.0195 | +13.45% | ||
| Mar 10 | $ 0.0186 | -0.40% | ||
| Mar 3 | $ 0.0192 | -27.91% | ||
| Feb 24 | $ 0.0267 | +0.07% | ||
| Feb 17 | $ 0.0295 | +17.32% | ||
| Feb 10 | $ 0.0249 | +0.73% | ||
| Feb 3 | $ 0.0263 | -17.72% | ||
| Jan 27 | $ 0.032 | -2.42% | ||
| Jan 20 | $ 0.0372 | +37.13% | ||
| Jan 13 | $ 0.051 | +27.53% | ||
| Jan 6 | $ 0.04 | -1.41% | ||
| Dec 30 | $ 0.0399 | -10.36% | ||
| Dec 23 | $ 0.045 | +4.39% | ||
| Dec 16 | $ 0.0448 | -19.85% | ||
| Dec 9 | $ 0.0555 | +11.52% | ||
| Dec 2 | $ 0.0506 | +31.74% | ||
| Nov 25 | $ 0.0384 | -6.54% | ||
| Nov 18 | $ 0.0426 | +21.54% | ||
| Nov 11 | $ 0.0373 | -17.15% | ||
| Nov 4 | $ 0.0433 | +5.05% | ||
| Oct 28 | $ 0.0412 | -3.85% | ||
| Oct 21 | $ 0.0428 | -3.30% | ||
| Oct 14 | $ 0.0441 | -3.19% | ||
| Oct 7 | $ 0.0481 | -4.10% | ||
| Sep 30 | $ 0.049 | -15.68% | ||
| Sep 23 | $ 0.0592 | -6.37% | ||
| Sep 16 | $ 0.0627 | +84.10% | ||
| Sep 9 | $ 0.0369 | +0.82% | ||
| Sep 2 | $ 0.0335 | -24.87% | ||
| Aug 26 | $ 0.0446 | -11.23% | ||
| Aug 19 | $ 0.0477 | -8.66% | ||
| Aug 12 | $ 0.052 | -1.33% | ||
| Aug 5 | $ 0.053 | +28.18% | ||
| Jul 29 | $ 0.0413 | -25.67% | ||
| Jul 22 | $ 0.0563 | +33.17% | ||
| Jul 15 | $ 0.0375 | -0.18% | ||
| Jul 8 | $ 0.0356 | -15.55% | ||
| Jul 1 | $ 0.0415 | -15.94% | ||