Coinranking
DeFinity Historical Data
DEFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.021 | -8.99% | ||
| Aug 25 | $0.0228 | -22.76% | ||
| Aug 18 | $0.0306 | +9.20% | ||
| Aug 11 | $0.028 | -23.69% | ||
| Aug 4 | $0.0362 | +6.52% | ||
| Jul 28 | $0.0299 | -7.39% | ||
| Jul 21 | $0.0325 | -27.60% | ||
| Jul 14 | $0.0423 | +10.22% | ||
| Jul 7 | $0.0333 | +16.22% | ||
| Jun 30 | $0.0325 | +18.17% | ||
| Jun 23 | $0.0346 | +30.66% | ||
| Jun 16 | $0.0269 | -15.60% | ||
| Jun 9 | $0.031 | -25.85% | ||
| Jun 2 | $0.0362 | -23.89% | ||
| May 26 | $0.0476 | +23.46% | ||
| May 19 | $0.0407 | +4.76% | ||
| May 12 | $0.0364 | +12.65% | ||
| May 5 | $0.0328 | +41.71% | ||
| Apr 28 | $0.0234 | -11.00% | ||
| Apr 21 | $0.0263 | +17.31% | ||
| Apr 14 | $0.0248 | +5.60% | ||
| Apr 7 | $0.0241 | +52.61% | ||
| Mar 31 | $0.0203 | -4.93% | ||
| Mar 24 | $0.02 | -0.86% | ||
| Mar 17 | $0.0195 | +13.45% | ||
| Mar 10 | $0.0186 | -0.40% | ||
| Mar 3 | $0.0192 | -27.91% | ||
| Feb 24 | $0.0267 | +0.07% | ||
| Feb 17 | $0.0295 | +17.32% | ||
| Feb 10 | $0.0249 | +0.73% | ||
| Feb 3 | $0.0263 | -17.72% | ||
| Jan 27 | $0.032 | -2.42% | ||
| Jan 20 | $0.0372 | +37.13% | ||
| Jan 13 | $0.051 | +27.53% | ||
| Jan 6 | $0.04 | -1.41% | ||
| Dec 30 | $0.0399 | -10.36% | ||
| Dec 23 | $0.045 | +4.39% | ||
| Dec 16 | $0.0448 | -19.85% | ||
| Dec 9 | $0.0555 | +11.52% | ||
| Dec 2 | $0.0506 | +31.74% | ||
| Nov 25 | $0.0384 | -6.54% | ||
| Nov 18 | $0.0426 | +21.54% | ||
| Nov 11 | $0.0373 | -17.15% | ||
| Nov 4 | $0.0433 | +5.05% | ||
| Oct 28 | $0.0412 | -3.85% | ||
| Oct 21 | $0.0428 | -3.30% | ||
| Oct 14 | $0.0441 | -3.19% | ||
| Oct 7 | $0.0481 | -4.10% | ||
| Sep 30 | $0.049 | -15.68% | ||
| Sep 23 | $0.0592 | -6.37% | ||