DeFinity Historical Data

DEFX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0199
-4.44%
$6.82 million $2,528
Nov 15, 2023 $0.0208
+7.04%
$7.13 million $5,069
Nov 8, 2023 $0.0168
-0.06%
$-- $3,175
Nov 7, 2023 $0.0168
-9.54%
$5.76 million $3,178
Nov 6, 2023 $0.0185
+0.27%
$6.36 million $2,870
Nov 2, 2023 $0.0172
-2.05%
$-- $2,066
Nov 1, 2023 $0.0176
-7.52%
$6.02 million $2,106
Oct 31, 2023 $0.019
+0.07%
$6.51 million $2,360
Oct 26, 2023 $0.0143
+2.40%
$-- $16,428
Oct 25, 2023 $0.014
-25.19%
$4.79 million $16,039
Oct 19, 2023 $0.02
-1.00%
$-- $3,920
Oct 18, 2023 $0.0202
-1.11%
$6.94 million $3,959
Oct 17, 2023 $0.0195
-0.59%
$-- $3,121
Oct 16, 2023 $0.0196
+2.41%
$6.73 million $3,139
Oct 6, 2023 $0.0325
+2.10%
$11.15 million $13,695
Oct 5, 2023 $0.0318
-0.29%
$10.92 million $13,421
Oct 2, 2023 $0.0255
-0.27%
$-- $6,705
Oct 1, 2023 $0.0256
+1.30%
$8.77 million $19,709
Sep 30, 2023 $0.0252
+37.25%
$8.65 million $7,822
Sep 29, 2023 $0.0184
-22.70%
$6.31 million $2,206
Sep 28, 2023 $0.0238
+2.47%
$8.16 million $22,356
Sep 27, 2023 $0.0173
+0.72%
$5.95 million $8,983
Sep 26, 2023 $0.0172
+15.15%
$5.91 million $19,751
Sep 23, 2023 $0.0128
+0.18%
$4.41 million $3,658
Sep 22, 2023 $0.0128
-18.35%
$4.4 million $18,397
Sep 5, 2023 $0.0111
+0.20%
$3.82 million $4,458
Sep 4, 2023 $0.0111
+0.46%
$3.81 million $4,445
Sep 2, 2023 $0.0103
-0.02%
$-- $5,164
Sep 1, 2023 $0.0103
-15.78%
$3.54 million $7,409
Aug 27, 2023 $0.0135
+0.66%
$-- $3,887
Aug 26, 2023 $0.0134
-5.20%
$4.61 million $3,859
Aug 25, 2023 $0.0142
-18.93%
$4.86 million $2,390
Aug 24, 2023 $0.0175
+7.58%
$6 million $12,959
Aug 23, 2023 $0.0127
+3.11%
$4.35 million $3,770
Aug 22, 2023 $0.0123
+1.38%
$4.22 million $7,288
Aug 21, 2023 $0.0123
-1.26%
$-- $5,305
Aug 20, 2023 $0.0124
+16.04%
$4.26 million $8,410
Aug 19, 2023 $0.0107
+0.46%
$3.67 million $2,146
Aug 17, 2023 $0.00744
-1.08%
$-- $2,109
Aug 16, 2023 $0.00752
-1.11%
$2.58 million $2,134
Aug 15, 2023 $0.00658
-0.55%
$2.26 million $2,907
Aug 14, 2023 $0.00661
+0.13%
$2.27 million $2,924
Jul 27, 2023 $0.011
-1.63%
$3.79 million $3,177
Jul 26, 2023 $0.0112
-0.55%
$3.86 million $3,243
May 23, 2023 $0.00603
+0.29%
$-- $33
May 22, 2023 $0.00601
-33.14%
$2.06 million $3,440
May 21, 2023 $0.00899
-1.34%
$3.08 million $43,880
May 20, 2023 $0.00911
+1.40%
$3.13 million $28,201
May 19, 2023 $0.00899
+0.39%
$3.08 million $36,904
May 18, 2023 $0.00895
-2.33%
$3.07 million $56,739