DeFinity Historical Data

DEFX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0156
-0.10%
$ 5.33 million $ 38,690
Jan 16, 7 PM $ 0.0156
+0.10%
$ 5.34 million $ 37,618
Jan 16, 6 PM $ 0.0156
+0.47%
$ 5.34 million $ 38,729
Jan 16, 4 PM $ 0.0154
-0.65%
$ 5.3 million $ 38,872
Jan 16, 3 PM $ 0.0156
-0.58%
$ 5.35 million $ 38,513
Jan 16, 2 PM $ 0.0157
-0.35%
$ 5.38 million $ 38,360
Jan 16, 12 PM $ 0.0156
-0.18%
$ 5.34 million $ 35,898
Jan 16, 11 AM $ 0.0156
+0.11%
$ 5.35 million $ 35,341
Jan 16, 10 AM $ 0.0156
-0.48%
$ 5.36 million $ 37,274
Jan 16, 8 AM $ 0.0156
+0.20%
$ 5.35 million $ 38,283
Jan 16, 7 AM $ 0.0156
+0.01%
$ 5.34 million $ 38,754
Jan 16, 6 AM $ 0.0156
+0.40%
$ 5.35 million $ 38,993
Jan 16, 4 AM $ 0.0155
-0.33%
$ 5.32 million $ 38,260
Jan 16, 3 AM $ 0.0156
-1.48%
$ 5.35 million $ 38,360
Jan 16, 2 AM $ 0.0159
-0.41%
$ 5.44 million $ 67,774
Jan 16, 1 AM $ 0.0159
-4.66%
$ 5.46 million $ 67,830
Jan 16, 12 AM $ 0.0165
-2.06%
$ 5.68 million $ 29,485
Jan 15, 11 PM $ 0.0169
-1.18%
$ 5.8 million $ 68,058
Jan 15, 10 PM $ 0.0171
+0.48%
$ 5.88 million $ 38,086
Jan 15, 9 PM $ 0.0171
+0.39%
$ 5.85 million $ 37,706
Jan 15, 8 PM $ 0.017
-1.06%
$ 5.82 million $ 37,435
Jan 15, 7 PM $ 0.0172
+1.19%
$ 5.9 million $ 66,786
Jan 15, 3 PM $ 0.0165
+0.00%
$ 5.67 million $ 67,396
Jan 15, 2 PM $ 0.0165
+4.88%
$ 5.67 million $ 68,410
Jan 15, 1 PM $ 0.0158
-6.44%
$ 5.41 million $ 68,034
Jan 15, 12 PM $ 0.0165
+0.00%
$ 5.66 million $ 25,322
Jan 15, 11 AM $ 0.0169
+1.32%
$ 5.81 million $ 24,728
Jan 15, 10 AM $ 0.0167
+0.00%
$ 5.73 million $ 24,155
Jan 15, 9 AM $ 0.0159
+0.47%
$ 5.46 million $ 64,348
Jan 15, 8 AM $ 0.0158
-0.56%
$ 5.4 million $ 64,033
Jan 15, 7 AM $ 0.0159
+2.92%
$ 5.44 million $ 63,499
Jan 15, 6 AM $ 0.0163
+0.00%
$ 5.6 million $ 62,934
Jan 15, 4 AM $ 0.0161
-3.01%
$ 5.52 million $ 22,550
Jan 15, 1 AM $ 0.0161
+3.24%
$ 5.53 million $ 67,033
Jan 15, 12 AM $ 0.0155
+1.70%
$ 5.33 million $ 65,669
Jan 14, 11 PM $ 0.0152
-1.12%
$ 5.23 million $ 66,023
Jan 14, 10 PM $ 0.0148
+4.01%
$ 5.09 million $ 65,398
Jan 14, 9 PM $ 0.0143
+0.96%
$ 4.91 million $ 65,417
Jan 14, 8 PM $ 0.0141
+0.07%
$ 4.84 million $ 41,017
Jan 14, 7 PM $ 0.0138
+0.26%
$ 4.74 million $ 40,434
Jan 14, 6 PM $ 0.0137
-1.07%
$ 4.72 million $ 61,112
Jan 14, 5 PM $ 0.014
-0.39%
$ 4.79 million $ 61,263
Jan 14, 4 PM $ 0.014
-5.05%
$ 4.82 million $ 61,514
Jan 14, 3 PM $ 0.0141
+0.79%
$ 4.85 million $ 59,674
Jan 14, 2 PM $ 0.014
-6.84%
$ 4.8 million $ 54,026
Jan 14, 1 PM $ 0.015
+0.00%
$ 5.15 million $ 53,244
Jan 14, 11 AM $ 0.0153
-1.93%
$ 5.25 million $ 52,081
Jan 14, 10 AM $ 0.0156
+0.78%
$ 5.36 million $ 39,029
Jan 14, 9 AM $ 0.0155
+0.34%
$ 5.32 million $ 39,695
Jan 14, 8 AM $ 0.0155
+0.21%
$ 5.32 million $ 52,397