DeFinity Historical Data

DEFX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.00998
-2.25%
$3.42 million $45,613
Apr 4, 9 PM $0.0102
+2.61%
$3.5 million $71,366
Apr 4, 8 PM $0.00995
-2.74%
$3.41 million $47,106
Apr 4, 7 PM $0.0102
+0.85%
$3.51 million $72,347
Apr 4, 6 PM $0.0102
+0.04%
$3.48 million $72,980
Apr 4, 5 PM $0.0102
-0.11%
$3.48 million $73,556
Apr 4, 4 PM $0.0102
+0.08%
$3.49 million $75,019
Apr 4, 3 PM $0.0101
-0.33%
$3.46 million $74,808
Apr 4, 2 PM $0.0101
-0.04%
$3.47 million $73,506
Apr 4, 1 PM $0.0101
-0.30%
$3.48 million $71,087
Apr 4, 12 PM $0.0102
+0.14%
$3.49 million $71,477
Apr 4, 11 AM $0.0102
-0.12%
$3.49 million $73,298
Apr 4, 10 AM $0.0102
+2.43%
$3.49 million $75,549
Apr 4, 9 AM $0.00993
+1.58%
$3.41 million $52,622
Apr 4, 8 AM $0.00978
+0.13%
$3.36 million $80,794
Apr 4, 7 AM $0.00977
-1.61%
$3.35 million $81,354
Apr 4, 6 AM $0.00994
-0.10%
$3.41 million $57,526
Apr 4, 5 AM $0.00995
-0.10%
$3.41 million $58,976
Apr 4, 4 AM $0.00996
+0.20%
$3.42 million $58,989
Apr 4, 3 AM $0.00994
-0.10%
$3.41 million $60,803
Apr 4, 2 AM $0.00996
+0.00%
$3.42 million $61,007
Apr 4, 1 AM $0.00995
+2.14%
$3.41 million $59,560
Apr 4, 12 AM $0.00974
+0.89%
$3.34 million $82,990
Apr 3, 11 PM $0.00966
+0.00%
$3.31 million $78,855
Apr 3, 10 PM $0.00966
+0.21%
$3.31 million $76,328
Apr 3, 9 PM $0.00964
-0.06%
$3.31 million $74,465
Apr 3, 8 PM $0.00964
+0.08%
$3.31 million $73,585
Apr 3, 7 PM $0.00963
+0.22%
$3.3 million $78,516
Apr 3, 6 PM $0.00963
-0.22%
$3.3 million $84,993
Apr 3, 5 PM $0.00965
-2.25%
$3.31 million $85,580
Apr 3, 4 PM $0.00986
+0.10%
$3.38 million $60,272
Apr 3, 3 PM $0.00984
-1.76%
$3.38 million $60,280
Apr 3, 2 PM $0.00998
+0.04%
$3.42 million $85,263
Apr 3, 1 PM $0.00998
+1.68%
$3.42 million $85,147
Apr 3, 12 PM $0.00981
-1.88%
$3.37 million $84,906
Apr 3, 11 AM $0.01
+0.10%
$3.43 million $59,954
Apr 3, 10 AM $0.00999
-0.50%
$3.43 million $58,439
Apr 3, 9 AM $0.01
-1.72%
$3.44 million $58,289
Apr 3, 8 AM $0.0102
+0.10%
$3.51 million $78,960
Apr 3, 7 AM $0.0102
-0.10%
$3.51 million $78,290
Apr 3, 6 AM $0.0102
+0.31%
$3.51 million $78,952
Apr 3, 5 AM $0.0102
+2.08%
$3.5 million $79,361
Apr 3, 4 AM $0.00998
+2.03%
$3.42 million $80,483
Apr 3, 3 AM $0.00977
-0.01%
$3.35 million $78,595
Apr 3, 2 AM $0.00976
+0.05%
$3.35 million $74,129
Apr 3, 1 AM $0.00975
-0.21%
$3.34 million $71,347
Apr 3, 12 AM $0.00978
+0.16%
$3.35 million $71,281
Apr 2, 11 PM $0.00976
-2.68%
$3.35 million $71,138
Apr 2, 10 PM $0.01
-2.20%
$3.44 million $51,470
Apr 2, 9 PM $0.0102
+0.14%
$3.52 million $76,157