DeFinity Historical Data

DEFX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0102
+1.71%
$3.51 million $77,003
Apr 2, 7 PM $0.0101
+3.08%
$3.45 million $49,079
Apr 2, 6 PM $0.00975
-4.38%
$3.35 million $66,238
Apr 2, 5 PM $0.0102
-1.33%
$3.5 million $63,235
Apr 2, 4 PM $0.0104
+0.09%
$3.55 million $62,544
Apr 2, 3 PM $0.0104
-0.26%
$3.55 million $62,675
Apr 2, 2 PM $0.0104
+6.98%
$3.56 million $63,084
Apr 2, 1 PM $0.00971
-2.13%
$3.33 million $63,359
Apr 2, 12 PM $0.00991
-7.48%
$3.4 million $39,174
Apr 2, 11 AM $0.0107
-0.35%
$3.67 million $61,163
Apr 2, 10 AM $0.0107
+4.94%
$3.69 million $61,595
Apr 2, 9 AM $0.0102
-0.16%
$3.51 million $61,482
Apr 2, 8 AM $0.0103
-2.45%
$3.52 million $61,151
Apr 2, 7 AM $0.0105
-2.23%
$3.61 million $61,817
Apr 2, 6 AM $0.0108
-0.20%
$3.69 million $61,604
Apr 2, 5 AM $0.0108
+0.10%
$3.69 million $61,949
Apr 2, 4 AM $0.0108
-0.10%
$3.69 million $67,771
Apr 2, 3 AM $0.0108
-0.89%
$3.69 million $73,091
Apr 2, 2 AM $0.0109
-0.54%
$3.73 million $73,861
Apr 2, 1 AM $0.0109
-0.93%
$3.75 million $74,945
Apr 2, 12 AM $0.011
+2.49%
$3.78 million $49,735
Apr 1, 11 PM $0.0108
-2.08%
$3.69 million $75,041
Apr 1, 10 PM $0.011
-2.80%
$3.76 million $49,893
Apr 1, 9 PM $0.0113
+0.21%
$3.87 million $74,831
Apr 1, 8 PM $0.0113
+4.79%
$3.87 million $75,181
Apr 1, 7 PM $0.0107
-1.67%
$3.69 million $77,884
Apr 1, 6 PM $0.0109
-2.22%
$3.75 million $55,112
Apr 1, 5 PM $0.0112
-0.16%
$3.84 million $79,894
Apr 1, 4 PM $0.0112
+4.28%
$3.84 million $80,954
Apr 1, 3 PM $0.0107
+0.29%
$3.69 million $80,294
Apr 1, 2 PM $0.0107
+0.51%
$3.67 million $79,700
Apr 1, 1 PM $0.0107
-0.92%
$3.65 million $80,308
Apr 1, 12 PM $0.0107
+0.27%
$3.69 million $83,722
Apr 1, 11 AM $0.0107
-0.13%
$3.68 million $85,985
Apr 1, 10 AM $0.0107
-0.37%
$3.68 million $87,487
Apr 1, 9 AM $0.0108
-0.23%
$3.7 million $86,786
Apr 1, 8 AM $0.0108
-3.04%
$3.7 million $95,912
Apr 1, 7 AM $0.0111
-1.10%
$3.82 million $95,262
Apr 1, 6 AM $0.0113
+1.55%
$3.86 million $95,028
Apr 1, 5 AM $0.0111
+4.74%
$3.81 million $97,848
Apr 1, 4 AM $0.0106
-1.14%
$3.64 million $93,916
Apr 1, 3 AM $0.0107
+4.49%
$3.68 million $63,559
Apr 1, 2 AM $0.0101
+0.36%
$3.47 million $87,185
Apr 1, 1 AM $0.0101
+5.14%
$3.46 million $86,931
Apr 1, 12 AM $0.00959
-4.49%
$3.29 million $78,046
Mar 31, 11 PM $0.01
-2.35%
$3.45 million $81,455
Mar 31, 10 PM $0.0103
-0.22%
$3.53 million $80,307
Mar 31, 9 PM $0.0103
-2.34%
$3.54 million $79,998
Mar 31, 8 PM $0.0106
-1.27%
$3.62 million $55,036
Mar 31, 7 PM $0.0107
-6.57%
$3.67 million $51,048