DeFinity Historical Data

DEFX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0155
+0.34%
$ 5.32 million $ 39,695
Jan 14, 8 AM $ 0.0155
+0.21%
$ 5.32 million $ 52,397
Jan 14, 6 AM $ 0.0154
-0.38%
$ 5.3 million $ 52,017
Jan 14, 5 AM $ 0.0155
+0.46%
$ 5.32 million $ 52,068
Jan 14, 4 AM $ 0.0154
+1.28%
$ 5.29 million $ 51,871
Jan 14, 3 AM $ 0.0152
+9.51%
$ 5.23 million $ 52,649
Jan 14, 2 AM $ 0.0142
-0.40%
$ 4.87 million $ 52,917
Jan 14, 1 AM $ 0.0142
-3.42%
$ 4.88 million $ 52,807
Jan 14, 12 AM $ 0.0149
-5.18%
$ 5.1 million $ 12,147
Jan 13, 11 PM $ 0.0158
-0.16%
$ 5.42 million $ 48,812
Jan 13, 10 PM $ 0.0158
-2.13%
$ 5.42 million $ 48,669
Jan 13, 9 PM $ 0.0148
+0.00%
$ 5.07 million $ 8,131
Jan 13, 8 PM $ 0.0148
-4.17%
$ 5.07 million $ 7,808
Jan 13, 7 PM $ 0.0154
-0.20%
$ 5.29 million $ 37,139
Jan 13, 6 PM $ 0.0155
-0.94%
$ 5.3 million $ 37,553
Jan 13, 4 PM $ 0.0166
+1.64%
$ 5.68 million $ 37,117
Jan 13, 3 PM $ 0.0154
+8.08%
$ 5.28 million $ 41,831
Jan 13, 2 PM $ 0.0143
+0.92%
$ 4.89 million $ 40,479
Jan 13, 1 PM $ 0.0142
+0.39%
$ 4.85 million $ 41,385
Jan 13, 12 PM $ 0.0141
+0.82%
$ 4.84 million $ 35,727
Jan 13, 11 AM $ 0.014
-0.92%
$ 4.79 million $ 36,583
Jan 13, 9 AM $ 0.0141
-0.19%
$ 4.85 million $ 35,259
Jan 13, 8 AM $ 0.0142
+1.28%
$ 4.86 million $ 45,207
Jan 13, 7 AM $ 0.014
+0.11%
$ 4.81 million $ 45,549
Jan 13, 6 AM $ 0.014
-0.75%
$ 4.79 million $ 45,919
Jan 13, 5 AM $ 0.0141
-0.43%
$ 4.84 million $ 45,883
Jan 13, 3 AM $ 0.0149
+2.39%
$ 5.1 million $ 10,405
Jan 13, 2 AM $ 0.0143
+0.30%
$ 4.91 million $ 9,893
Jan 13, 1 AM $ 0.0144
+0.00%
$ 4.94 million $ 9,404
Jan 12, 10 PM $ 0.0134
+0.32%
$ 4.58 million $ 34,165
Jan 12, 9 PM $ 0.0133
-0.29%
$ 4.57 million $ 34,108
Jan 12, 8 PM $ 0.0133
-0.49%
$ 4.58 million $ 44,946
Jan 12, 5 PM $ 0.0134
-1.97%
$ 4.61 million $ 45,492
Jan 12, 4 PM $ 0.0137
+0.13%
$ 4.7 million $ 45,557
Jan 12, 3 PM $ 0.0137
+3.55%
$ 4.69 million $ 46,332
Jan 12, 2 PM $ 0.0132
-7.04%
$ 4.54 million $ 45,741
Jan 12, 1 PM $ 0.0151
-2.26%
$ 5.2 million $ 45,700
Jan 12, 12 PM $ 0.0155
-0.46%
$ 5.31 million $ 45,868
Jan 12, 10 AM $ 0.0156
+0.21%
$ 5.34 million $ 45,526
Jan 12, 9 AM $ 0.0156
+0.81%
$ 5.34 million $ 45,692
Jan 12, 8 AM $ 0.0154
-2.88%
$ 5.28 million $ 45,863
Jan 12, 7 AM $ 0.0159
-0.45%
$ 5.45 million $ 47,171
Jan 12, 1 AM $ 0.014
+0.27%
$ 4.79 million $ 47,466
Jan 12, 12 AM $ 0.0139
-6.19%
$ 4.76 million $ 47,583
Jan 11, 11 PM $ 0.0148
+0.00%
$ 5.07 million $ 48,383
Jan 11, 9 PM $ 0.0137
+0.00%
$ 4.69 million $ 361
Jan 11, 6 PM $ 0.0156
-3.67%
$ 5.35 million $ 43,566
Jan 11, 5 PM $ 0.0158
-0.02%
$ 5.4 million $ 43,388
Jan 11, 4 PM $ 0.0158
-8.03%
$ 5.4 million $ 39,949
Jan 11, 2 PM $ 0.0179
+0.48%
$ 6.16 million $ 42,035