DeFinity Historical Data

DEFX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0158
-8.03%
$ 5.4 million $ 39,949
Jan 11, 2 PM $ 0.0179
+0.48%
$ 6.16 million $ 42,035
Jan 11, 1 PM $ 0.0179
+0.19%
$ 6.14 million $ 42,044
Jan 11, 12 PM $ 0.0179
+1.10%
$ 6.14 million $ 42,741
Jan 11, 11 AM $ 0.0177
-0.51%
$ 6.08 million $ 42,505
Jan 11, 10 AM $ 0.0178
-0.07%
$ 6.11 million $ 42,511
Jan 11, 9 AM $ 0.0178
-0.32%
$ 6.12 million $ 39,603
Jan 11, 8 AM $ 0.0179
+0.84%
$ 6.14 million $ 39,662
Jan 11, 7 AM $ 0.0177
-0.44%
$ 6.08 million $ 38,852
Jan 11, 6 AM $ 0.0178
+0.03%
$ 6.09 million $ 38,538
Jan 11, 12 AM $ 0.0167
+0.00%
$ 5.73 million $ 2,833
Jan 10, 11 PM $ 0.0166
+1.11%
$ 5.69 million $ 2,678
Jan 10, 8 PM $ 0.0169
-0.12%
$ 5.79 million $ 40,133
Jan 10, 6 PM $ 0.0176
+0.04%
$ 6.03 million $ 38,338
Jan 10, 5 PM $ 0.0176
-0.13%
$ 6.03 million $ 38,230
Jan 10, 1 PM $ 0.0184
+0.05%
$ 6.33 million $ 38,650
Jan 10, 12 PM $ 0.0184
+0.24%
$ 6.33 million $ 38,456
Jan 10, 11 AM $ 0.0184
+0.04%
$ 6.3 million $ 38,411
Jan 10, 10 AM $ 0.0184
+1.04%
$ 6.3 million $ 38,646
Jan 10, 9 AM $ 0.0182
-1.83%
$ 6.23 million $ 38,016
Jan 10, 8 AM $ 0.0186
-0.60%
$ 6.37 million $ 38,816
Jan 10, 6 AM $ 0.0185
-0.79%
$ 6.36 million $ 39,796
Jan 10, 5 AM $ 0.0186
+0.91%
$ 6.39 million $ 39,816
Jan 10, 4 AM $ 0.0185
+0.25%
$ 6.34 million $ 40,250
Jan 9, 10 PM $ 0.0175
+0.00%
$ 5.99 million $ 41,980
Jan 9, 7 PM $ 0.0188
-0.42%
$ 6.44 million $ 39,000
Jan 9, 5 PM $ 0.0169
-0.78%
$ 5.79 million $ 38,885
Jan 9, 4 PM $ 0.017
+0.66%
$ 5.84 million $ 39,685
Jan 9, 3 PM $ 0.017
-0.35%
$ 5.83 million $ 39,556
Jan 9, 1 PM $ 0.0167
+0.75%
$ 5.74 million $ 39,693
Jan 9, 12 PM $ 0.0166
-0.22%
$ 5.7 million $ 38,972
Jan 9, 11 AM $ 0.0167
-0.32%
$ 5.74 million $ 39,100
Jan 9, 10 AM $ 0.0168
+0.00%
$ 5.75 million $ 38,687
Jan 9, 4 AM $ 0.018
+10.32%
$ 6.17 million $ 38,190
Jan 9, 2 AM $ 0.0154
+0.35%
$ 5.28 million $ 38,148
Jan 9, 1 AM $ 0.0153
-5.68%
$ 5.27 million $ 37,982
Jan 9, 12 AM $ 0.0174
+0.11%
$ 5.98 million $ 38,201
Jan 8, 11 PM $ 0.0174
+0.25%
$ 5.97 million $ 38,025
Jan 8, 10 PM $ 0.0174
-0.28%
$ 5.96 million $ 38,155
Jan 8, 9 PM $ 0.0175
+0.90%
$ 5.99 million $ 37,502
Jan 8, 8 PM $ 0.0173
+0.35%
$ 5.94 million $ 37,101
Jan 8, 6 PM $ 0.0175
-0.75%
$ 6.01 million $ 36,959
Jan 8, 5 PM $ 0.0176
-0.20%
$ 6.05 million $ 37,249
Jan 8, 4 PM $ 0.0177
+0.88%
$ 6.07 million $ 38,670
Jan 8, 12 PM $ 0.0177
-0.05%
$ 6.06 million $ 37,233
Jan 8, 11 AM $ 0.0177
+3.38%
$ 6.06 million $ 37,650
Jan 8, 10 AM $ 0.0156
-0.29%
$ 5.36 million $ 38,032
Jan 8, 9 AM $ 0.0157
-0.44%
$ 5.38 million $ 38,316
Jan 8, 8 AM $ 0.0158
-0.03%
$ 5.41 million $ 38,733
Jan 8, 7 AM $ 0.0158
+0.28%
$ 5.41 million $ 39,097