DeFinity Historical Data

DEFX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0115
+7.09%
$3.93 million $71,775
Mar 31, 5 PM $0.0107
-2.33%
$3.67 million $71,083
Mar 31, 4 PM $0.011
+1.64%
$3.76 million $69,892
Mar 31, 3 PM $0.0108
+0.30%
$3.7 million $72,167
Mar 31, 2 PM $0.0108
+1.16%
$3.69 million $75,048
Mar 31, 1 PM $0.0106
+2.44%
$3.65 million $51,672
Mar 31, 12 PM $0.0104
+0.74%
$3.56 million $72,064
Mar 31, 11 AM $0.0103
+0.09%
$3.53 million $71,239
Mar 31, 10 AM $0.0103
+0.63%
$3.53 million $68,618
Mar 31, 9 AM $0.0102
-1.21%
$3.51 million $68,812
Mar 31, 8 AM $0.0104
-0.41%
$3.55 million $69,067
Mar 31, 7 AM $0.0104
-2.85%
$3.57 million $69,912
Mar 31, 6 AM $0.0107
+0.19%
$3.68 million $46,061
Mar 31, 5 AM $0.0107
-1.60%
$3.67 million $44,450
Mar 31, 4 AM $0.0109
+0.46%
$3.74 million $69,954
Mar 31, 3 AM $0.0108
+4.32%
$3.72 million $72,860
Mar 31, 2 AM $0.0104
+0.64%
$3.56 million $74,524
Mar 31, 1 AM $0.0103
-2.91%
$3.53 million $79,098
Mar 31, 12 AM $0.0106
+0.40%
$3.64 million $79,527
Mar 30, 11 PM $0.0106
+1.43%
$3.63 million $79,596
Mar 30, 10 PM $0.0104
+1.87%
$3.57 million $55,108
Mar 30, 9 PM $0.0102
-3.50%
$3.51 million $76,227
Mar 30, 8 PM $0.0106
+0.41%
$3.63 million $75,392
Mar 30, 7 PM $0.0105
+0.55%
$3.62 million $78,857
Mar 30, 6 PM $0.0105
-1.15%
$3.6 million $78,959
Mar 30, 5 PM $0.0106
+0.59%
$3.64 million $79,896
Mar 30, 4 PM $0.0101
-0.21%
$3.47 million $56,460
Mar 30, 3 PM $0.0101
-3.63%
$3.48 million $54,869
Mar 30, 2 PM $0.0106
-6.12%
$3.63 million $75,797
Mar 30, 1 PM $0.0113
-2.28%
$3.87 million $71,947
Mar 30, 12 PM $0.0115
-2.84%
$3.96 million $45,442
Mar 30, 11 AM $0.0119
+1.05%
$4.07 million $68,075
Mar 30, 10 AM $0.0118
-0.18%
$4.03 million $67,985
Mar 30, 9 AM $0.0118
-0.18%
$4.04 million $68,779
Mar 30, 8 AM $0.0118
+5.30%
$4.05 million $69,517
Mar 30, 7 AM $0.0112
+0.56%
$3.84 million $70,104
Mar 30, 6 AM $0.0111
-0.66%
$3.82 million $73,745
Mar 30, 5 AM $0.0112
+0.71%
$3.85 million $72,780
Mar 30, 4 AM $0.0111
+0.31%
$3.82 million $68,975
Mar 30, 3 AM $0.0111
+0.43%
$3.81 million $67,790
Mar 30, 2 AM $0.0111
-2.12%
$3.79 million $69,603
Mar 30, 1 AM $0.0113
+0.98%
$3.87 million $67,875
Mar 30, 12 AM $0.0112
+0.64%
$3.83 million $66,729
Mar 29, 11 PM $0.0111
+0.39%
$3.81 million $69,927
Mar 29, 10 PM $0.0111
-1.12%
$3.8 million $73,725
Mar 29, 9 PM $0.0112
-0.01%
$3.84 million $74,520
Mar 29, 8 PM $0.0112
+0.86%
$3.84 million $75,058
Mar 29, 7 PM $0.0111
-0.30%
$3.81 million $76,449
Mar 29, 6 PM $0.0111
+2.44%
$3.82 million $78,923
Mar 29, 5 PM $0.0109
+1.44%
$3.73 million $54,093