DeFinity Historical Data

DEFX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0157
-0.44%
$ 5.38 million $ 38,316
Jan 8, 8 AM $ 0.0158
-0.03%
$ 5.41 million $ 38,733
Jan 8, 7 AM $ 0.0158
+0.28%
$ 5.41 million $ 39,097
Jan 8, 6 AM $ 0.0157
-1.75%
$ 5.39 million $ 39,711
Jan 8, 5 AM $ 0.016
-0.03%
$ 5.5 million $ 39,615
Jan 8, 4 AM $ 0.016
+0.84%
$ 5.5 million $ 39,190
Jan 8, 3 AM $ 0.0159
-0.51%
$ 5.47 million $ 38,629
Jan 8, 2 AM $ 0.016
-1.02%
$ 5.48 million $ 37,778
Jan 8, 1 AM $ 0.0161
+0.72%
$ 5.53 million $ 39,747
Jan 8, 12 AM $ 0.016
+0.13%
$ 5.48 million $ 39,410
Jan 7, 11 PM $ 0.0159
+0.37%
$ 5.47 million $ 39,575
Jan 7, 10 PM $ 0.0159
-0.40%
$ 5.46 million $ 39,241
Jan 7, 8 PM $ 0.0168
-0.14%
$ 5.75 million $ 39,044
Jan 7, 7 PM $ 0.0168
+0.01%
$ 5.76 million $ 37,718
Jan 7, 3 PM $ 0.0169
-0.37%
$ 5.81 million $ 39,418
Jan 7, 2 PM $ 0.017
+0.09%
$ 5.85 million $ 40,111
Jan 7, 1 PM $ 0.017
-1.58%
$ 5.83 million $ 40,208
Jan 7, 12 PM $ 0.0173
+0.10%
$ 5.94 million $ 40,564
Jan 7, 11 AM $ 0.0173
+0.21%
$ 5.94 million $ 40,635
Jan 7, 10 AM $ 0.0172
+0.94%
$ 5.91 million $ 40,688
Jan 7, 9 AM $ 0.0171
-1.39%
$ 5.85 million $ 40,741
Jan 7, 5 AM $ 0.0175
+0.00%
$ 6 million $ 42,091
Jan 7, 4 AM $ 0.0175
-0.35%
$ 6.01 million $ 42,174
Jan 7, 3 AM $ 0.0176
-0.07%
$ 6.02 million $ 41,193
Jan 7, 2 AM $ 0.0175
+0.87%
$ 6 million $ 41,915
Jan 7, 1 AM $ 0.0174
-1.06%
$ 5.96 million $ 41,367
Jan 6, 6 PM $ 0.0197
+0.00%
$ 6.76 million $ 40,891
Jan 6, 12 PM $ 0.0175
+0.12%
$ 5.99 million $ 39,773
Jan 6, 11 AM $ 0.0175
+0.76%
$ 5.99 million $ 38,768
Jan 6, 10 AM $ 0.0173
+0.25%
$ 5.94 million $ 38,335
Jan 6, 8 AM $ 0.0173
+0.33%
$ 5.95 million $ 37,240
Jan 6, 7 AM $ 0.0172
-0.72%
$ 5.91 million $ 37,927
Jan 6, 6 AM $ 0.0174
+0.90%
$ 5.96 million $ 38,034
Jan 6, 12 AM $ 0.0211
+0.00%
$ 7.22 million $ 1,587
Jan 5, 8 PM $ 0.0221
+0.00%
$ 7.58 million $ 452
Jan 5, 2 PM $ 0.0161
-0.54%
$ 5.51 million $ 36,755
Jan 5, 1 PM $ 0.0161
+0.02%
$ 5.52 million $ 36,722
Jan 5, 7 AM $ 0.0183
-0.04%
$ 6.27 million $ 36,090
Jan 5, 6 AM $ 0.0182
-0.77%
$ 6.25 million $ 36,179
Jan 5, 5 AM $ 0.0184
+0.00%
$ 6.33 million $ 35,821
Jan 4, 11 PM $ 0.0156
+0.00%
$ 5.34 million $ 34,395
Jan 4, 9 PM $ 0.0155
-0.14%
$ 5.32 million $ 34,313
Jan 4, 8 PM $ 0.0155
+0.86%
$ 5.33 million $ 35,420
Jan 4, 7 PM $ 0.0154
-0.80%
$ 5.28 million $ 35,353
Jan 4, 6 PM $ 0.0155
+0.18%
$ 5.32 million $ 37,513
Jan 4, 5 PM $ 0.0155
-0.08%
$ 5.32 million $ 37,651
Jan 4, 2 PM $ 0.0162
+0.00%
$ 5.56 million $ 2,003
Jan 4, 1 PM $ 0.0163
+1.34%
$ 5.58 million $ 1,743
Jan 4, 12 PM $ 0.0152
+0.00%
$ 5.22 million $ 2,315
Jan 4, 9 AM $ 0.0137
+0.00%
$ 4.68 million $ 37,035