Coinranking
DeFinity Historical Data
DEFX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 4 PM | $0.0107 | +0.33% | ||
| Mar 29, 3 PM | $0.0107 | -0.32% | ||
| Mar 29, 2 PM | $0.0107 | +0.58% | ||
| Mar 29, 1 PM | $0.0106 | -4.39% | ||
| Mar 29, 12 PM | $0.0111 | -0.39% | ||
| Mar 29, 11 AM | $0.0112 | +0.24% | ||
| Mar 29, 10 AM | $0.0112 | -0.12% | ||
| Mar 29, 9 AM | $0.0112 | -0.48% | ||
| Mar 29, 8 AM | $0.0112 | +0.09% | ||
| Mar 29, 7 AM | $0.0112 | +0.47% | ||
| Mar 29, 6 AM | $0.0112 | -0.17% | ||
| Mar 29, 5 AM | $0.0112 | -0.17% | ||
| Mar 29, 4 AM | $0.0112 | -0.16% | ||
| Mar 29, 3 AM | $0.0112 | +4.09% | ||
| Mar 29, 2 AM | $0.0108 | +0.70% | ||
| Mar 29, 1 AM | $0.0107 | -1.79% | ||
| Mar 29, 12 AM | $0.0109 | -2.26% | ||
| Mar 28, 11 PM | $0.0111 | +1.19% | ||
| Mar 28, 10 PM | $0.011 | -3.22% | ||
| Mar 28, 9 PM | $0.0114 | +0.13% | ||
| Mar 28, 8 PM | $0.0113 | -0.12% | ||
| Mar 28, 7 PM | $0.0114 | -0.11% | ||
| Mar 28, 6 PM | $0.0114 | +2.41% | ||
| Mar 28, 5 PM | $0.0111 | +2.29% | ||
| Mar 28, 4 PM | $0.0109 | -2.15% | ||
| Mar 28, 3 PM | $0.0111 | +0.18% | ||
| Mar 28, 2 PM | $0.0111 | -3.06% | ||
| Mar 28, 1 PM | $0.0114 | +4.19% | ||
| Mar 28, 12 PM | $0.011 | -0.07% | ||
| Mar 28, 11 AM | $0.011 | -0.19% | ||
| Mar 28, 10 AM | $0.011 | +0.01% | ||
| Mar 28, 9 AM | $0.011 | -0.04% | ||
| Mar 28, 8 AM | $0.011 | -4.56% | ||
| Mar 28, 7 AM | $0.0115 | -0.04% | ||
| Mar 28, 6 AM | $0.0115 | +4.59% | ||
| Mar 28, 5 AM | $0.011 | +0.79% | ||
| Mar 28, 4 AM | $0.0109 | -0.06% | ||
| Mar 28, 3 AM | $0.0109 | +0.30% | ||
| Mar 28, 2 AM | $0.0109 | -2.19% | ||
| Mar 28, 1 AM | $0.0112 | -0.82% | ||
| Mar 28, 12 AM | $0.0113 | +0.51% | ||
| Mar 27, 11 PM | $0.0112 | +0.94% | ||
| Mar 27, 10 PM | $0.0111 | +2.41% | ||
| Mar 27, 9 PM | $0.0109 | +0.67% | ||
| Mar 27, 8 PM | $0.0109 | +0.16% | ||
| Mar 27, 7 PM | $0.0109 | -6.06% | ||
| Mar 27, 6 PM | $0.0116 | +2.04% | ||
| Mar 27, 5 PM | $0.0113 | -0.27% | ||
| Mar 27, 4 PM | $0.0114 | +2.02% | ||
| Mar 27, 3 PM | $0.0111 | -2.08% | ||