DeFinity Historical Data

DEFX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0152
+0.00%
$ 5.22 million $ 2,315
Jan 4, 9 AM $ 0.0137
+0.00%
$ 4.68 million $ 37,035
Jan 4, 3 AM $ 0.0155
-0.20%
$ -- $ 38,500
Jan 4, 2 AM $ 0.0154
-0.02%
$ -- $ 38,322
Jan 4, 1 AM $ 0.0154
-0.04%
$ -- $ 38,384
Jan 4, 12 AM $ 0.0154
+0.58%
$ -- $ 38,710
Jan 3, 11 PM $ 0.0153
-0.61%
$ 5.25 million $ 38,329
Jan 3, 10 PM $ 0.0154
+1.08%
$ 5.29 million $ 38,611
Jan 3, 9 PM $ 0.0153
+0.46%
$ 5.24 million $ 38,783
Jan 3, 8 PM $ 0.0152
-0.99%
$ 5.22 million $ 38,217
Jan 3, 7 PM $ 0.0154
+0.76%
$ 5.28 million $ 37,727
Jan 3, 6 PM $ 0.0153
-0.15%
$ 5.24 million $ 37,118
Jan 3, 5 PM $ 0.0153
+0.65%
$ 5.25 million $ 37,603
Jan 3, 1 PM $ 0.0154
+0.00%
$ 5.27 million $ 37,887
Jan 3, 7 AM $ 0.0135
+0.00%
$ 4.63 million $ 36,430
Jan 3, 6 AM $ 0.0135
+0.24%
$ 4.63 million $ 36,478
Jan 3, 5 AM $ 0.0135
-4.51%
$ 4.62 million $ 36,591
Jan 3, 1 AM $ 0.0135
+0.00%
$ 4.65 million $ 37,095
Jan 3, 12 AM $ 0.0136
+0.01%
$ 4.66 million $ 37,147
Jan 2, 11 PM $ 0.0136
-0.54%
$ 4.65 million $ 36,596
Jan 2, 10 PM $ 0.0136
+0.61%
$ 4.67 million $ 36,661
Jan 2, 9 PM $ 0.0135
-0.61%
$ 4.63 million $ 37,160
Jan 2, 8 PM $ 0.0136
-0.24%
$ 4.67 million $ 36,971
Jan 2, 7 PM $ 0.0137
+0.57%
$ 4.69 million $ 37,101
Jan 2, 4 PM $ 0.0135
+0.65%
$ 4.64 million $ 37,416
Jan 2, 3 PM $ 0.0134
+0.52%
$ 4.6 million $ 37,017
Jan 2, 2 PM $ 0.0134
+0.84%
$ 4.59 million $ 37,355
Jan 2, 1 PM $ 0.0132
-0.59%
$ 4.53 million $ 57,990
Jan 2, 10 AM $ 0.0133
-1.64%
$ 4.56 million $ 59,348
Jan 2, 9 AM $ 0.0135
+0.13%
$ 4.63 million $ 59,979
Jan 2, 8 AM $ 0.0147
+0.45%
$ 5.03 million $ 59,604
Jan 2, 7 AM $ 0.0146
-2.00%
$ 5.01 million $ 59,089
Jan 2, 6 AM $ 0.0149
+0.00%
$ 5.13 million $ 57,958
Jan 2, 2 AM $ 0.0144
-0.08%
$ 4.95 million $ 57,511
Jan 2, 1 AM $ 0.0145
+0.16%
$ 4.96 million $ 35,935
Jan 2, 12 AM $ 0.0144
-2.98%
$ 4.93 million $ 36,453
Jan 1, 11 PM $ 0.0148
+0.39%
$ 5.09 million $ 36,659
Jan 1, 10 PM $ 0.0148
+0.38%
$ 5.06 million $ 57,629
Jan 1, 9 PM $ 0.0147
-0.57%
$ 5.03 million $ 57,232
Jan 1, 8 PM $ 0.0147
+0.04%
$ 5.05 million $ 57,079
Jan 1, 4 PM $ 0.0149
-0.04%
$ 5.1 million $ 37,220
Jan 1, 3 PM $ 0.0149
+1.49%
$ 5.12 million $ 36,869
Jan 1, 2 PM $ 0.0147
+0.11%
$ 5.04 million $ 35,969
Jan 1, 8 AM $ 0.0131
+0.69%
$ 4.48 million $ 34,636
Jan 1, 7 AM $ 0.0129
+0.01%
$ 4.44 million $ 34,703
Jan 1, 6 AM $ 0.0129
-0.12%
$ 4.44 million $ 34,724
Jan 1, 5 AM $ 0.013
+0.48%
$ 4.45 million $ 34,943
Jan 1, 4 AM $ 0.0129
-0.63%
$ 4.44 million $ 55,921
Jan 1, 2 AM $ 0.0131
-0.39%
$ 4.49 million $ 55,364
Jan 1, 1 AM $ 0.0131
-1.85%
$ 4.51 million $ 55,094