DeFinity Historical Data

DEFX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0111
-2.08%
$3.82 million $87,618
Mar 27, 2 PM $0.0114
-2.66%
$3.9 million $84,562
Mar 27, 1 PM $0.0117
-0.16%
$4.01 million $82,839
Mar 27, 12 PM $0.0117
+0.03%
$4.01 million $77,082
Mar 27, 11 AM $0.0117
-0.32%
$4.01 million $71,621
Mar 27, 10 AM $0.0117
-2.35%
$4.02 million $70,353
Mar 27, 9 AM $0.012
-4.98%
$4.12 million $70,698
Mar 27, 8 AM $0.0126
-1.42%
$4.33 million $70,932
Mar 27, 7 AM $0.0128
+5.39%
$4.4 million $66,358
Mar 27, 6 AM $0.0122
+0.31%
$4.18 million $65,890
Mar 27, 5 AM $0.0121
-0.58%
$4.17 million $66,002
Mar 27, 4 AM $0.0122
-2.01%
$4.19 million $45,807
Mar 27, 3 AM $0.0125
-0.19%
$4.28 million $71,714
Mar 27, 2 AM $0.0125
+2.20%
$4.28 million $71,719
Mar 27, 1 AM $0.0122
+2.27%
$4.19 million $47,551
Mar 27, 12 AM $0.0119
-1.81%
$4.1 million $71,191
Mar 26, 11 PM $0.0122
-2.52%
$4.17 million $47,461
Mar 26, 10 PM $0.0125
+0.06%
$4.28 million $74,618
Mar 26, 9 PM $0.0125
+0.63%
$4.28 million $74,843
Mar 26, 8 PM $0.0124
+0.43%
$4.25 million $74,932
Mar 26, 7 PM $0.0123
+5.22%
$4.24 million $72,843
Mar 26, 6 PM $0.0117
-0.77%
$4.02 million $69,837
Mar 26, 5 PM $0.0121
-0.08%
$4.17 million $65,676
Mar 26, 4 PM $0.0122
+0.05%
$4.18 million $60,873
Mar 26, 3 PM $0.0122
-5.04%
$4.17 million $60,755
Mar 26, 2 PM $0.0128
+0.99%
$4.39 million $59,611
Mar 26, 1 PM $0.0127
-0.78%
$4.35 million $61,235
Mar 26, 12 PM $0.0128
+0.60%
$4.38 million $60,505
Mar 26, 11 AM $0.0127
+3.87%
$4.35 million $60,675
Mar 26, 10 AM $0.0122
-0.29%
$4.19 million $60,165
Mar 26, 9 AM $0.0123
-6.72%
$4.21 million $59,893
Mar 26, 8 AM $0.0131
+0.15%
$4.51 million $59,482
Mar 26, 7 AM $0.0131
-0.06%
$4.5 million $59,956
Mar 26, 6 AM $0.0131
+0.09%
$4.51 million $59,941
Mar 26, 5 AM $0.0131
+4.40%
$4.5 million $60,011
Mar 26, 4 AM $0.0126
+0.35%
$4.31 million $55,605
Mar 26, 3 AM $0.0125
-6.69%
$4.3 million $51,783
Mar 26, 2 AM $0.0134
-0.67%
$4.6 million $51,527
Mar 26, 1 AM $0.0135
+0.44%
$4.64 million $55,611
Mar 26, 12 AM $0.0135
-0.11%
$4.62 million $60,402
Mar 25, 11 PM $0.0135
+2.78%
$4.62 million $61,247
Mar 25, 10 PM $0.0131
+0.46%
$4.5 million $33,985
Mar 25, 9 PM $0.013
-0.31%
$4.47 million $39,669
Mar 25, 8 PM $0.0131
-0.15%
$4.49 million $40,107
Mar 25, 7 PM $0.0131
-2.88%
$4.49 million $40,099
Mar 25, 6 PM $0.0135
-0.28%
$4.63 million $67,754
Mar 25, 5 PM $0.0135
-0.64%
$4.64 million $67,812
Mar 25, 4 PM $0.0136
+0.83%
$4.67 million $68,663
Mar 25, 3 PM $0.0135
-0.29%
$4.63 million $68,484
Mar 25, 2 PM $0.0135
-0.31%
$4.65 million $68,636