DeFinity Historical Data

DEFX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0136
-0.04%
$4.67 million $68,311
Mar 25, 12 PM $0.0136
+2.31%
$4.67 million $68,755
Mar 25, 11 AM $0.0133
+2.82%
$4.56 million $41,205
Mar 25, 10 AM $0.0129
-4.24%
$4.44 million $68,754
Mar 25, 9 AM $0.0135
+0.17%
$4.63 million $68,561
Mar 25, 8 AM $0.0135
+0.46%
$4.63 million $69,515
Mar 25, 7 AM $0.0134
+0.02%
$4.61 million $69,776
Mar 25, 6 AM $0.0134
+4.89%
$4.61 million $70,052
Mar 25, 5 AM $0.0128
+0.01%
$4.39 million $70,480
Mar 25, 4 AM $0.0128
+0.10%
$4.39 million $71,766
Mar 25, 3 AM $0.0128
+0.15%
$4.39 million $71,440
Mar 25, 2 AM $0.0128
-0.13%
$4.38 million $71,747
Mar 25, 1 AM $0.0128
-0.15%
$4.38 million $68,040
Mar 25, 12 AM $0.0128
+0.55%
$4.39 million $63,704
Mar 24, 11 PM $0.0127
-4.66%
$4.37 million $63,635
Mar 24, 10 PM $0.0134
-0.06%
$4.58 million $68,596
Mar 24, 9 PM $0.0133
-0.17%
$4.57 million $67,841
Mar 24, 8 PM $0.0134
+1.61%
$4.58 million $67,462
Mar 24, 7 PM $0.0131
+0.13%
$4.51 million $67,732
Mar 24, 6 PM $0.0131
+0.31%
$4.5 million $68,920
Mar 24, 5 PM $0.0131
+4.31%
$4.49 million $69,029
Mar 24, 4 PM $0.0126
-0.52%
$4.31 million $69,684
Mar 24, 3 PM $0.0126
-4.43%
$4.33 million $70,262
Mar 24, 2 PM $0.0132
+1.05%
$4.54 million $71,016
Mar 24, 1 PM $0.0131
+3.58%
$4.49 million $71,450
Mar 24, 12 PM $0.0126
-0.16%
$4.34 million $70,537
Mar 24, 11 AM $0.0127
+0.04%
$4.34 million $70,553
Mar 24, 10 AM $0.0126
-0.10%
$4.34 million $70,101
Mar 24, 9 AM $0.0127
+0.43%
$4.34 million $71,452
Mar 24, 8 AM $0.0126
-0.82%
$4.32 million $71,380
Mar 24, 7 AM $0.0127
+0.82%
$4.35 million $71,005
Mar 24, 6 AM $0.0126
+0.59%
$4.32 million $71,002
Mar 24, 5 AM $0.0125
-0.07%
$4.29 million $71,195
Mar 24, 4 AM $0.0125
-0.46%
$4.3 million $70,364
Mar 24, 3 AM $0.0126
+0.19%
$4.32 million $71,797
Mar 24, 2 AM $0.0126
-4.03%
$4.31 million $50,360
Mar 24, 1 AM $0.0131
-0.27%
$4.49 million $78,239
Mar 24, 12 AM $0.0131
-0.34%
$4.5 million $79,606
Mar 23, 11 PM $0.0132
+0.10%
$4.52 million $79,128
Mar 23, 10 PM $0.0132
-0.86%
$4.52 million $73,311
Mar 23, 9 PM $0.0133
-0.11%
$4.55 million $68,011
Mar 23, 8 PM $0.0133
+0.41%
$4.56 million $67,999
Mar 23, 7 PM $0.0132
-0.34%
$4.54 million $69,906
Mar 23, 6 PM $0.0133
+4.52%
$4.55 million $69,974
Mar 23, 5 PM $0.0127
+0.72%
$4.35 million $68,875
Mar 23, 4 PM $0.0126
+0.38%
$4.32 million $66,779
Mar 23, 3 PM $0.0126
-2.41%
$4.31 million $65,908
Mar 23, 2 PM $0.0129
+1.13%
$4.41 million $65,244
Mar 23, 1 PM $0.0127
-1.81%
$4.36 million $63,955
Mar 23, 12 PM $0.0129
+4.49%
$4.44 million $39,230