DeFinity Historical Data

DEFX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0131
-1.85%
$ 4.51 million $ 55,094
Jan 1, 12 AM $ 0.0133
+0.64%
$ 4.58 million $ 55,428
Dec 31, 11 PM $ 0.0132
+2.49%
$ 4.54 million $ 55,397
Dec 31, 5 PM $ 0.0156
+0.21%
$ 5.36 million $ 52,613
Dec 31, 4 PM $ 0.0155
-0.13%
$ 5.33 million $ 52,411
Dec 31, 3 PM $ 0.0156
+1.68%
$ 5.34 million $ 52,568
Dec 31, 2 PM $ 0.0153
+3.67%
$ 5.26 million $ 52,625
Dec 31, 8 AM $ 0.0138
-0.02%
$ 4.73 million $ 53,982
Dec 31, 7 AM $ 0.0138
+0.63%
$ 4.73 million $ 54,150
Dec 31, 6 AM $ 0.0137
-0.04%
$ 4.7 million $ 55,002
Dec 31, 4 AM $ 0.0139
+0.23%
$ 4.75 million $ 36,682
Dec 31, 3 AM $ 0.0138
-0.92%
$ 4.73 million $ 36,649
Dec 31, 2 AM $ 0.0139
-0.27%
$ 4.77 million $ 54,925
Dec 30, 8 PM $ 0.0157
+0.00%
$ 5.38 million $ 55,281
Dec 30, 7 PM $ 0.0157
+0.67%
$ 5.39 million $ 55,290
Dec 30, 6 PM $ 0.0142
+0.00%
$ 4.87 million $ 56,423
Dec 30, 5 PM $ 0.0142
-1.61%
$ 4.87 million $ 56,129
Dec 30, 4 PM $ 0.0144
-0.86%
$ 4.95 million $ 56,295
Dec 30, 3 PM $ 0.0145
+0.48%
$ 4.97 million $ 56,148
Dec 30, 2 PM $ 0.0141
+1.53%
$ 4.84 million $ 55,700
Dec 30, 1 PM $ 0.0139
+0.56%
$ 4.76 million $ 38,552
Dec 30, 12 PM $ 0.0138
-0.24%
$ 4.74 million $ 37,485
Dec 30, 10 AM $ 0.0138
-0.31%
$ 4.75 million $ 37,932
Dec 30, 9 AM $ 0.0139
+0.60%
$ 4.76 million $ 37,637
Dec 30, 8 AM $ 0.0138
+0.49%
$ 4.7 million $ 37,341
Dec 30, 7 AM $ 0.0137
+0.14%
$ 4.71 million $ 53,180
Dec 30, 6 AM $ 0.0137
+0.35%
$ 4.71 million $ 52,756
Dec 30, 5 AM $ 0.0137
-0.33%
$ 4.69 million $ 52,290
Dec 30, 4 AM $ 0.0137
-1.55%
$ 4.69 million $ 52,362
Dec 30, 3 AM $ 0.0139
-3.91%
$ 4.76 million $ 52,799
Dec 30, 2 AM $ 0.0145
+0.78%
$ 4.96 million $ 16,873
Dec 30, 1 AM $ 0.0147
+0.00%
$ 5.05 million $ 16,398
Dec 30, 12 AM $ 0.0145
-4.10%
$ 4.96 million $ 51,232
Dec 29, 8 PM $ 0.0148
+0.13%
$ 5.08 million $ 48,441
Dec 29, 7 PM $ 0.0148
-6.17%
$ 5.06 million $ 48,915
Dec 29, 6 PM $ 0.0157
+0.00%
$ 5.4 million $ 47,954
Dec 29, 4 PM $ 0.0148
+1.11%
$ 5.09 million $ 34,183
Dec 29, 3 PM $ 0.0147
-0.24%
$ 5.03 million $ 34,069
Dec 29, 2 PM $ 0.0148
+0.92%
$ 5.06 million $ 34,825
Dec 29, 1 PM $ 0.0146
-1.04%
$ 5.02 million $ 34,335
Dec 29, 12 PM $ 0.0148
-0.27%
$ 5.07 million $ 34,247
Dec 29, 11 AM $ 0.0148
-0.79%
$ 5.09 million $ 34,899
Dec 29, 10 AM $ 0.0149
-0.39%
$ 5.11 million $ 34,994
Dec 29, 9 AM $ 0.0149
-0.86%
$ 5.12 million $ 50,355
Dec 29, 8 AM $ 0.0173
+0.11%
$ 5.93 million $ 50,326
Dec 29, 7 AM $ 0.0173
-0.19%
$ 5.92 million $ 50,299
Dec 29, 6 AM $ 0.0163
+0.00%
$ 5.6 million $ 51,191
Dec 29, 5 AM $ 0.0163
+0.00%
$ 5.6 million $ 51,228
Dec 29, 4 AM $ 0.0162
-4.47%
$ 5.55 million $ 15,555
Dec 29, 3 AM $ 0.0169
-1.41%
$ 5.81 million $ 50,487