DeFinity Historical Data

DEFX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0162
-4.47%
$ 5.55 million $ 15,555
Dec 29, 3 AM $ 0.0169
-1.41%
$ 5.81 million $ 50,487
Dec 29, 2 AM $ 0.0172
+1.75%
$ 5.9 million $ 34,191
Dec 29, 12 AM $ 0.0149
+1.20%
$ 5.12 million $ 33,940
Dec 28, 11 PM $ 0.0147
-0.31%
$ 5.06 million $ 34,329
Dec 28, 10 PM $ 0.0147
-0.43%
$ 5.06 million $ 34,380
Dec 28, 9 PM $ 0.0148
+0.00%
$ 5.08 million $ 34,044
Dec 28, 8 PM $ 0.0148
-0.07%
$ 5.07 million $ 34,441
Dec 28, 7 PM $ 0.0148
+0.30%
$ 5.07 million $ 34,624
Dec 28, 6 PM $ 0.0148
+0.46%
$ 5.07 million $ 34,698
Dec 28, 5 PM $ 0.0147
+0.22%
$ 5.05 million $ 35,024
Dec 28, 4 PM $ 0.0147
-1.11%
$ 5.05 million $ 34,228
Dec 28, 3 PM $ 0.0149
+0.38%
$ 5.12 million $ 47,551
Dec 28, 2 PM $ 0.0149
+2.02%
$ 5.12 million $ 47,295
Dec 28, 1 PM $ 0.0147
-0.30%
$ 5.03 million $ 47,761
Dec 28, 12 PM $ 0.0147
-1.43%
$ 5.05 million $ 47,975
Dec 28, 11 AM $ 0.0149
+1.38%
$ 5.13 million $ 47,680
Dec 28, 10 AM $ 0.0147
+0.12%
$ 5.05 million $ 36,066
Dec 28, 8 AM $ 0.0146
+0.00%
$ 5 million $ 36,602
Dec 28, 7 AM $ 0.0146
-0.03%
$ 5 million $ 36,602
Dec 28, 6 AM $ 0.0146
-0.37%
$ 5.02 million $ 36,655
Dec 28, 4 AM $ 0.0147
+0.00%
$ 5.03 million $ 37,351
Dec 28, 3 AM $ 0.0147
-0.02%
$ 5.04 million $ 37,362
Dec 28, 2 AM $ 0.0147
+0.82%
$ 5.03 million $ 37,804
Dec 27, 11 PM $ 0.0147
+0.13%
$ 5.04 million $ 37,898
Dec 27, 10 PM $ 0.0146
+0.13%
$ 5.01 million $ 37,621
Dec 27, 9 PM $ 0.0146
+0.81%
$ 5 million $ 38,151
Dec 27, 8 PM $ 0.0145
-0.78%
$ 4.96 million $ 37,556
Dec 27, 7 PM $ 0.0146
+0.00%
$ 4.99 million $ 37,007
Dec 27, 5 PM $ 0.0145
-0.26%
$ 4.98 million $ 36,758
Dec 27, 4 PM $ 0.0146
-0.44%
$ 4.99 million $ 36,209
Dec 27, 3 PM $ 0.0147
+1.07%
$ 5.03 million $ 35,837
Dec 27, 2 PM $ 0.0145
+0.52%
$ 4.99 million $ 36,058
Dec 27, 1 PM $ 0.0145
+0.00%
$ 4.96 million $ 35,929
Dec 27, 9 AM $ 0.0145
-0.26%
$ 4.99 million $ 34,874
Dec 27, 8 AM $ 0.0146
+0.08%
$ 5.01 million $ 34,160
Dec 27, 7 AM $ 0.0146
+0.18%
$ 5.01 million $ 33,689
Dec 27, 6 AM $ 0.0146
-0.14%
$ 5.01 million $ 33,371
Dec 27, 5 AM $ 0.0146
-0.01%
$ 5.01 million $ 33,336
Dec 27, 4 AM $ 0.0146
-0.43%
$ 4.99 million $ 33,384
Dec 27, 3 AM $ 0.0146
+0.56%
$ 5.01 million $ 33,562
Dec 27, 2 AM $ 0.0145
+0.04%
$ 4.97 million $ 33,400
Dec 27, 1 AM $ 0.0145
+0.07%
$ 4.96 million $ 32,433
Dec 26, 9 PM $ 0.0146
+0.05%
$ 5 million $ 44,567
Dec 26, 8 PM $ 0.0146
+1.15%
$ 5.01 million $ 44,696
Dec 26, 7 PM $ 0.0145
+0.10%
$ 4.98 million $ 45,081
Dec 26, 6 PM $ 0.0145
-1.57%
$ 4.97 million $ 45,613
Dec 26, 5 PM $ 0.0148
-4.56%
$ 5.06 million $ 45,885
Dec 26, 3 PM $ 0.0162
-0.07%
$ 5.57 million $ 33,861
Dec 26, 11 AM $ 0.0145
-0.39%
$ 4.99 million $ 47,855