DeFinity Historical Data

DEFX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0145
-0.39%
$ 4.99 million $ 47,855
Dec 26, 10 AM $ 0.0146
-2.05%
$ 5 million $ 48,452
Dec 26, 9 AM $ 0.0149
+2.62%
$ 5.1 million $ 48,160
Dec 26, 5 AM $ 0.0145
-0.18%
$ 4.99 million $ 35,564
Dec 26, 4 AM $ 0.0146
+0.43%
$ 5.01 million $ 35,639
Dec 26, 3 AM $ 0.0145
+0.04%
$ 4.99 million $ 35,337
Dec 26, 2 AM $ 0.0145
+1.39%
$ 4.97 million $ 48,241
Dec 26, 1 AM $ 0.0142
+0.16%
$ 4.88 million $ 47,987
Dec 26, 12 AM $ 0.0142
-0.31%
$ 4.88 million $ 47,244
Dec 25, 11 PM $ 0.0142
-0.59%
$ 4.89 million $ 47,428
Dec 25, 10 PM $ 0.0154
+0.00%
$ 5.27 million $ 49,049
Dec 25, 8 PM $ 0.0152
+0.00%
$ 5.22 million $ 48,532
Dec 25, 7 PM $ 0.0152
+0.00%
$ 5.22 million $ 48,439
Dec 25, 5 PM $ 0.0137
-0.75%
$ 4.7 million $ 47,883
Dec 25, 4 PM $ 0.0138
-0.26%
$ 4.75 million $ 47,590
Dec 25, 3 PM $ 0.0139
+1.31%
$ 4.77 million $ 47,361
Dec 25, 1 PM $ 0.0138
+0.13%
$ 4.72 million $ 34,772
Dec 25, 12 PM $ 0.0137
-0.38%
$ 4.71 million $ 34,600
Dec 25, 11 AM $ 0.0138
+0.79%
$ 4.73 million $ 35,663
Dec 25, 10 AM $ 0.0137
-1.30%
$ 4.7 million $ 34,566
Dec 25, 9 AM $ 0.0139
-0.10%
$ 4.77 million $ 34,267
Dec 25, 5 AM $ 0.0137
-0.56%
$ 4.69 million $ 35,683
Dec 25, 4 AM $ 0.0137
-0.02%
$ 4.69 million $ 35,629
Dec 25, 3 AM $ 0.0137
-0.48%
$ 4.7 million $ 35,749
Dec 25, 2 AM $ 0.0138
+0.40%
$ 4.73 million $ 34,935
Dec 25, 1 AM $ 0.0137
+0.21%
$ 4.7 million $ 35,792
Dec 24, 11 PM $ 0.0139
-0.38%
$ 4.75 million $ 35,656
Dec 24, 10 PM $ 0.0139
-0.05%
$ 4.76 million $ 35,559
Dec 24, 9 PM $ 0.0139
+0.15%
$ 4.76 million $ 35,410
Dec 24, 3 PM $ 0.0133
-1.38%
$ 4.55 million $ 35,777
Dec 24, 2 PM $ 0.0134
-11.36%
$ 4.61 million $ 43,818
Dec 24, 1 PM $ 0.0151
+0.34%
$ 5.19 million $ 35,878
Dec 24, 12 PM $ 0.0151
+0.26%
$ 5.17 million $ 36,341
Dec 24, 6 AM $ 0.0132
-0.13%
$ 4.53 million $ 36,404
Dec 24, 5 AM $ 0.0132
-0.79%
$ 4.53 million $ 44,636
Dec 24, 4 AM $ 0.0134
-0.27%
$ 4.59 million $ 44,671
Dec 24, 3 AM $ 0.0134
+0.82%
$ 4.56 million $ 44,361
Dec 24, 2 AM $ 0.0133
-0.24%
$ 4.55 million $ 44,442
Dec 24, 12 AM $ 0.0143
+8.60%
$ 4.9 million $ 43,655
Dec 23, 5 PM $ 0.0148
-1.61%
$ 5.07 million $ 35,662
Dec 23, 4 PM $ 0.015
+0.86%
$ 5.15 million $ 36,440
Dec 23, 1 PM $ 0.0163
+0.17%
$ 5.59 million $ 42,595
Dec 23, 12 PM $ 0.0163
-0.58%
$ 5.58 million $ 42,729
Dec 23, 10 AM $ 0.0162
+0.02%
$ 5.54 million $ 37,198
Dec 23, 9 AM $ 0.0162
-0.17%
$ 5.55 million $ 37,157
Dec 23, 8 AM $ 0.0162
-0.50%
$ 5.56 million $ 36,743
Dec 23, 7 AM $ 0.0163
+0.17%
$ 5.59 million $ 36,225
Dec 23, 6 AM $ 0.0163
-0.50%
$ 5.58 million $ 35,766
Dec 23, 5 AM $ 0.0164
-0.32%
$ 5.62 million $ 41,276
Dec 23, 4 AM $ 0.0165
-0.42%
$ 5.64 million $ 40,653