DeFinity Historical Data

DEFX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.0123
+0.22%
$4.2 million $59,954
Mar 21, 8 AM $0.0122
-5.78%
$4.19 million $60,996
Mar 21, 7 AM $0.013
+2.97%
$4.45 million $60,071
Mar 21, 6 AM $0.0126
+3.23%
$4.32 million $32,771
Mar 21, 5 AM $0.0122
-0.07%
$4.19 million $64,527
Mar 21, 4 AM $0.0122
-0.12%
$4.19 million $65,099
Mar 21, 3 AM $0.0122
+0.62%
$4.2 million $65,134
Mar 21, 2 AM $0.0122
+0.00%
$4.17 million $37,993
Mar 21, 1 AM $0.0126
+6.06%
$4.31 million $65,952
Mar 21, 12 AM $0.0118
-5.19%
$4.06 million $68,118
Mar 20, 11 PM $0.0125
-0.21%
$4.28 million $68,839
Mar 20, 10 PM $0.0125
+2.97%
$4.29 million $68,871
Mar 20, 9 PM $0.0122
+0.51%
$4.17 million $68,867
Mar 20, 8 PM $0.0121
-4.99%
$4.15 million $69,453
Mar 20, 7 PM $0.0127
+0.28%
$4.37 million $70,175
Mar 20, 6 PM $0.0127
+2.18%
$4.36 million $67,545
Mar 20, 5 PM $0.0124
-4.24%
$4.26 million $38,315
Mar 20, 4 PM $0.013
-0.07%
$4.45 million $61,679
Mar 20, 3 PM $0.013
+0.35%
$4.46 million $60,571
Mar 20, 2 PM $0.0129
-0.20%
$4.44 million $60,060
Mar 20, 1 PM $0.013
+0.09%
$4.45 million $61,543
Mar 20, 12 PM $0.013
-0.08%
$4.45 million $66,829
Mar 20, 11 AM $0.013
-0.61%
$4.45 million $70,667
Mar 20, 10 AM $0.0131
+0.56%
$4.48 million $71,474
Mar 20, 9 AM $0.013
-1.01%
$4.45 million $70,715
Mar 20, 8 AM $0.0131
+0.67%
$4.5 million $71,118
Mar 20, 7 AM $0.013
+3.06%
$4.47 million $70,908
Mar 20, 6 AM $0.0126
+3.94%
$4.34 million $43,483
Mar 20, 5 AM $0.0122
-0.38%
$4.17 million $66,295
Mar 20, 4 AM $0.0122
-0.04%
$4.19 million $66,006
Mar 20, 3 AM $0.0122
+1.68%
$4.17 million $66,242
Mar 20, 2 AM $0.012
-2.28%
$4.1 million $67,182
Mar 20, 1 AM $0.0122
+2.91%
$4.2 million $66,321
Mar 20, 12 AM $0.0119
+0.68%
$4.08 million $65,641
Mar 19, 11 PM $0.0118
-2.84%
$4.05 million $65,565
Mar 19, 10 PM $0.0121
-0.16%
$4.17 million $42,795
Mar 19, 9 PM $0.0122
+0.00%
$4.17 million $41,954
Mar 19, 8 PM $0.0122
+2.61%
$4.17 million $40,707
Mar 19, 7 PM $0.0119
+0.83%
$4.07 million $63,517
Mar 19, 6 PM $0.0117
-4.93%
$4.02 million $62,467
Mar 19, 5 PM $0.0123
+0.30%
$4.23 million $63,068
Mar 19, 4 PM $0.0123
+5.05%
$4.21 million $61,450
Mar 19, 3 PM $0.0117
-0.24%
$4.01 million $61,487
Mar 19, 2 PM $0.0117
-5.48%
$4.02 million $61,982
Mar 19, 1 PM $0.0124
+0.04%
$4.26 million $60,253
Mar 19, 12 PM $0.0124
+4.13%
$4.25 million $55,758
Mar 19, 11 AM $0.0119
+0.02%
$4.09 million $54,936
Mar 19, 10 AM $0.0119
-3.56%
$4.09 million $58,852
Mar 19, 9 AM $0.0123
-1.48%
$4.24 million $33,845
Mar 19, 8 AM $0.0125
-0.29%
$4.3 million $59,373