DeFinity Historical Data

DEFX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0164
-0.32%
$ 5.62 million $ 41,276
Dec 23, 4 AM $ 0.0165
-0.42%
$ 5.64 million $ 40,653
Dec 23, 3 AM $ 0.0165
-0.10%
$ 5.66 million $ 41,292
Dec 23, 2 AM $ 0.0165
+0.02%
$ 5.67 million $ 41,295
Dec 23, 1 AM $ 0.0156
+0.00%
$ 5.37 million $ 41,994
Dec 23, 12 AM $ 0.0164
-0.69%
$ 5.62 million $ 42,017
Dec 22, 11 PM $ 0.0165
-0.69%
$ 5.65 million $ 36,014
Dec 22, 10 PM $ 0.0166
+0.82%
$ 5.68 million $ 35,682
Dec 22, 9 PM $ 0.0165
+0.74%
$ 5.65 million $ 35,830
Dec 22, 8 PM $ 0.0164
+0.05%
$ 5.61 million $ 35,047
Dec 22, 7 PM $ 0.0164
-1.29%
$ 5.63 million $ 35,087
Dec 22, 6 PM $ 0.0167
-0.12%
$ 5.71 million $ 41,571
Dec 22, 2 PM $ 0.0159
+0.00%
$ 5.45 million $ 41,255
Dec 22, 10 AM $ 0.0148
+0.52%
$ 5.06 million $ 34,968
Dec 22, 9 AM $ 0.0147
+0.52%
$ 5.03 million $ 35,108
Dec 22, 8 AM $ 0.0146
+0.02%
$ 5.01 million $ 35,626
Dec 22, 7 AM $ 0.0146
+0.16%
$ 5.01 million $ 36,533
Dec 22, 6 AM $ 0.0147
+0.37%
$ 5.03 million $ 36,411
Dec 22, 5 AM $ 0.0146
-0.59%
$ 5.01 million $ 36,711
Dec 22, 4 AM $ 0.0147
+0.19%
$ 5.05 million $ 36,767
Dec 22, 2 AM $ 0.0146
-0.43%
$ 5 million $ 36,134
Dec 22, 1 AM $ 0.0147
+0.16%
$ 5.04 million $ 36,364
Dec 22, 12 AM $ 0.0147
+1.21%
$ 5.04 million $ 36,588
Dec 21, 11 PM $ 0.0145
-0.24%
$ 4.97 million $ 36,616
Dec 21, 9 PM $ 0.0145
+0.46%
$ 4.96 million $ 35,314
Dec 21, 8 PM $ 0.0144
+0.22%
$ 4.95 million $ 35,647
Dec 21, 7 PM $ 0.0144
+0.03%
$ 4.95 million $ 36,056
Dec 21, 6 PM $ 0.0144
-0.33%
$ 4.95 million $ 35,355
Dec 21, 5 PM $ 0.0144
+0.01%
$ 4.95 million $ 35,643
Dec 21, 4 PM $ 0.0144
+0.65%
$ 4.94 million $ 35,215
Dec 21, 3 PM $ 0.0143
+0.10%
$ 4.91 million $ 36,233
Dec 21, 2 PM $ 0.0143
-0.17%
$ 4.9 million $ 36,387
Dec 21, 1 PM $ 0.0143
-0.32%
$ 4.9 million $ 36,451
Dec 21, 11 AM $ 0.0147
-0.03%
$ 5.03 million $ 36,377
Dec 21, 10 AM $ 0.0147
+0.03%
$ 5.04 million $ 36,567
Dec 21, 9 AM $ 0.0147
+0.23%
$ 5.03 million $ 36,907
Dec 21, 8 AM $ 0.0147
+0.49%
$ 5.03 million $ 36,621
Dec 21, 7 AM $ 0.0146
-0.45%
$ 5.01 million $ 35,985
Dec 21, 5 AM $ 0.0147
+0.00%
$ 5.03 million $ 36,136
Dec 20, 11 PM $ 0.0165
-0.19%
$ 5.66 million $ 39,168
Dec 20, 10 PM $ 0.0165
+0.02%
$ 5.66 million $ 38,864
Dec 20, 9 PM $ 0.0165
-0.64%
$ 5.67 million $ 39,149
Dec 20, 8 PM $ 0.0166
-0.76%
$ 5.69 million $ 44,219
Dec 20, 7 PM $ 0.0167
+0.99%
$ 5.73 million $ 44,416
Dec 20, 6 PM $ 0.0165
-0.30%
$ 5.66 million $ 44,440
Dec 20, 5 PM $ 0.0166
+1.92%
$ 5.68 million $ 44,523
Dec 20, 4 PM $ 0.0156
+0.00%
$ 5.36 million $ 5,061
Dec 20, 3 PM $ 0.0156
-3.94%
$ 5.36 million $ 5,061
Dec 20, 2 PM $ 0.0163
-0.23%
$ 5.57 million $ 37,816
Dec 20, 1 PM $ 0.0163
+0.20%
$ 5.6 million $ 37,297