Coinranking
DeFinity Historical Data
DEFX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 7 AM | $0.0126 | -0.45% | ||
| Mar 19, 6 AM | $0.0126 | -0.49% | ||
| Mar 19, 5 AM | $0.0127 | +2.43% | ||
| Mar 19, 4 AM | $0.0124 | -3.75% | ||
| Mar 19, 3 AM | $0.0129 | +6.63% | ||
| Mar 19, 2 AM | $0.0121 | -0.04% | ||
| Mar 19, 1 AM | $0.0121 | +0.05% | ||
| Mar 19, 12 AM | $0.0121 | -2.75% | ||
| Mar 18, 11 PM | $0.0124 | +0.24% | ||
| Mar 18, 10 PM | $0.0124 | -2.73% | ||
| Mar 18, 9 PM | $0.0127 | +0.71% | ||
| Mar 18, 8 PM | $0.0126 | +0.11% | ||
| Mar 18, 7 PM | $0.0126 | +0.31% | ||
| Mar 18, 6 PM | $0.0126 | +2.10% | ||
| Mar 18, 5 PM | $0.0123 | +0.72% | ||
| Mar 18, 4 PM | $0.0122 | -5.09% | ||
| Mar 18, 3 PM | $0.0129 | -0.38% | ||
| Mar 18, 2 PM | $0.0129 | -1.81% | ||
| Mar 18, 1 PM | $0.0132 | -0.27% | ||
| Mar 18, 12 PM | $0.0132 | -1.61% | ||
| Mar 18, 11 AM | $0.0134 | -1.93% | ||
| Mar 18, 10 AM | $0.0137 | +2.06% | ||
| Mar 18, 9 AM | $0.0134 | +0.07% | ||
| Mar 18, 8 AM | $0.0134 | +0.15% | ||
| Mar 18, 7 AM | $0.0134 | -0.22% | ||
| Mar 18, 6 AM | $0.0134 | +3.34% | ||
| Mar 18, 5 AM | $0.013 | -0.37% | ||
| Mar 18, 4 AM | $0.013 | -0.37% | ||
| Mar 18, 3 AM | $0.0131 | +0.22% | ||
| Mar 18, 2 AM | $0.0131 | +0.39% | ||
| Mar 18, 1 AM | $0.013 | +0.39% | ||
| Mar 18, 12 AM | $0.013 | -0.06% | ||
| Mar 17, 11 PM | $0.013 | -0.16% | ||
| Mar 17, 10 PM | $0.013 | -0.53% | ||
| Mar 17, 9 PM | $0.0131 | +0.39% | ||
| Mar 17, 8 PM | $0.013 | +0.40% | ||
| Mar 17, 7 PM | $0.0129 | -5.48% | ||
| Mar 17, 6 PM | $0.0137 | -0.08% | ||
| Mar 17, 5 PM | $0.0137 | +0.79% | ||
| Mar 17, 4 PM | $0.0136 | +2.50% | ||
| Mar 17, 3 PM | $0.0132 | +1.68% | ||
| Mar 17, 2 PM | $0.013 | +0.75% | ||
| Mar 17, 1 PM | $0.0129 | +0.78% | ||
| Mar 17, 12 PM | $0.0128 | -0.43% | ||
| Mar 17, 11 AM | $0.0129 | +0.76% | ||
| Mar 17, 10 AM | $0.0128 | -0.23% | ||
| Mar 17, 9 AM | $0.0128 | -5.60% | ||
| Mar 17, 8 AM | $0.0136 | +0.13% | ||
| Mar 17, 7 AM | $0.0136 | +3.08% | ||
| Mar 17, 6 AM | $0.0132 | +2.44% | ||