DeFinity Historical Data

DEFX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0129
-2.38%
$4.41 million $69,318
Mar 17, 4 AM $0.0132
-3.16%
$4.52 million $41,757
Mar 17, 3 AM $0.0136
-1.57%
$4.66 million $69,158
Mar 17, 2 AM $0.0138
+2.58%
$4.74 million $69,075
Mar 17, 1 AM $0.0135
-3.39%
$4.77 million $36,130
Mar 17, 12 AM $0.0139
+0.01%
$4.78 million $60,233
Mar 16, 11 PM $0.0139
-1.60%
$4.78 million $57,545
Mar 16, 10 PM $0.0142
+5.47%
$4.86 million $57,280
Mar 16, 9 PM $0.0134
+0.41%
$4.61 million $60,998
Mar 16, 8 PM $0.0134
+0.11%
$4.59 million $67,668
Mar 16, 7 PM $0.0134
+0.70%
$4.58 million $68,703
Mar 16, 6 PM $0.0133
+1.51%
$4.55 million $66,182
Mar 16, 5 PM $0.0131
-0.06%
$4.48 million $69,926
Mar 16, 4 PM $0.0131
-4.24%
$4.49 million $71,544
Mar 16, 3 PM $0.0137
-0.08%
$4.69 million $72,346
Mar 16, 2 PM $0.0137
+4.34%
$4.69 million $73,876
Mar 16, 1 PM $0.0131
+0.14%
$4.5 million $75,344
Mar 16, 12 PM $0.0131
+0.39%
$4.49 million $76,412
Mar 16, 11 AM $0.013
+0.02%
$4.47 million $79,822
Mar 16, 10 AM $0.013
-2.30%
$4.47 million $86,557
Mar 16, 9 AM $0.0134
-1.00%
$4.58 million $61,943
Mar 16, 8 AM $0.0135
-0.65%
$4.63 million $88,776
Mar 16, 7 AM $0.0136
-0.67%
$4.65 million $89,207
Mar 16, 6 AM $0.0137
-0.65%
$4.68 million $87,871
Mar 16, 5 AM $0.0137
+2.22%
$4.72 million $87,481
Mar 16, 4 AM $0.0135
-0.07%
$4.61 million $59,364
Mar 16, 3 AM $0.0135
+2.00%
$4.62 million $83,426
Mar 16, 2 AM $0.0132
+0.01%
$4.53 million $55,948
Mar 16, 1 AM $0.0132
+0.04%
$4.53 million $58,325
Mar 16, 12 AM $0.0132
+1.00%
$4.53 million $61,079
Mar 15, 11 PM $0.0131
+0.25%
$4.48 million $88,249
Mar 15, 10 PM $0.013
+1.35%
$4.47 million $88,118
Mar 15, 9 PM $0.0129
+0.44%
$4.41 million $80,489
Mar 15, 8 PM $0.0128
+1.01%
$4.39 million $73,702
Mar 15, 7 PM $0.0127
+0.63%
$4.34 million $71,211
Mar 15, 6 PM $0.0126
+0.21%
$4.32 million $69,673
Mar 15, 5 PM $0.0126
-2.06%
$4.31 million $66,026
Mar 15, 4 PM $0.0128
-0.16%
$4.4 million $39,781
Mar 15, 3 PM $0.0128
-0.18%
$4.41 million $44,204
Mar 15, 2 PM $0.0129
-0.38%
$4.41 million $49,423
Mar 15, 1 PM $0.0129
-0.67%
$4.43 million $75,878
Mar 15, 12 PM $0.013
-1.05%
$4.46 million $75,793
Mar 15, 11 AM $0.0131
+2.25%
$4.51 million $73,261
Mar 15, 10 AM $0.0129
+0.16%
$4.41 million $45,906
Mar 15, 9 AM $0.0128
+0.23%
$4.4 million $44,711
Mar 15, 8 AM $0.0128
+0.39%
$4.39 million $44,934
Mar 15, 7 AM $0.0128
-0.08%
$4.38 million $45,022
Mar 15, 6 AM $0.0128
+2.04%
$4.38 million $45,126
Mar 15, 5 AM $0.0125
-3.40%
$4.3 million $70,697
Mar 15, 4 AM $0.013
-0.11%
$4.45 million $71,189