DeFinity Historical Data

DEFX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0163
-0.23%
$ 5.57 million $ 37,816
Dec 20, 1 PM $ 0.0163
+0.20%
$ 5.6 million $ 37,297
Dec 20, 12 PM $ 0.0163
+0.07%
$ 5.59 million $ 242
Dec 20, 11 AM $ 0.0163
+0.96%
$ 5.58 million $ 240
Dec 20, 10 AM $ 0.0161
+0.14%
$ 5.53 million $ 38,388
Dec 20, 9 AM $ 0.0161
-1.29%
$ 5.51 million $ 37,549
Dec 20, 8 AM $ 0.0163
+0.16%
$ 5.59 million $ 242
Dec 20, 7 AM $ 0.0163
+2.09%
$ 5.58 million $ 237
Dec 20, 6 AM $ 0.016
+0.28%
$ 5.48 million $ 36,907
Dec 20, 5 AM $ 0.016
+0.13%
$ 5.47 million $ 37,178
Dec 20, 4 AM $ 0.0159
-0.67%
$ 5.46 million $ 37,355
Dec 20, 3 AM $ 0.016
-0.05%
$ 5.5 million $ 37,081
Dec 20, 2 AM $ 0.016
+0.23%
$ 5.51 million $ 36,492
Dec 20, 1 AM $ 0.016
-1.52%
$ 5.48 million $ 36,365
Dec 20, 12 AM $ 0.0162
-0.10%
$ 5.57 million $ 241
Dec 19, 11 PM $ 0.0163
-0.23%
$ 5.58 million $ 3,949
Dec 19, 10 PM $ 0.0163
+0.22%
$ 5.59 million $ 3,949
Dec 19, 9 PM $ 0.0163
+0.15%
$ 5.58 million $ 3,948
Dec 19, 8 PM $ 0.0163
+1.06%
$ 5.58 million $ 40,809
Dec 19, 7 PM $ 0.0162
-0.27%
$ 5.54 million $ 41,346
Dec 19, 5 PM $ 0.017
-3.62%
$ 5.83 million $ 36,679
Dec 19, 4 PM $ 0.0181
+0.48%
$ 6.22 million $ 36,604
Dec 19, 3 PM $ 0.0181
-1.34%
$ 6.21 million $ 37,202
Dec 19, 2 PM $ 0.0159
-0.10%
$ 5.47 million $ 37,759
Dec 19, 1 PM $ 0.016
+0.03%
$ 5.48 million $ 37,732
Dec 19, 12 PM $ 0.016
-0.13%
$ 5.48 million $ 37,403
Dec 19, 10 AM $ 0.016
-0.24%
$ 5.49 million $ 35,739
Dec 19, 9 AM $ 0.016
+0.57%
$ 5.5 million $ 35,736
Dec 19, 8 AM $ 0.016
-0.44%
$ 5.47 million $ 35,961
Dec 19, 7 AM $ 0.016
+0.58%
$ 5.48 million $ 35,900
Dec 19, 6 AM $ 0.0179
-0.29%
$ 6.15 million $ 35,689
Dec 19, 5 AM $ 0.018
-0.55%
$ 6.17 million $ 35,150
Dec 19, 4 AM $ 0.0181
-0.06%
$ 6.19 million $ 34,745
Dec 19, 1 AM $ 0.0175
-0.58%
$ 6 million $ 51,140
Dec 19, 12 AM $ 0.0175
-0.23%
$ 6.01 million $ 50,856
Dec 18, 11 PM $ 0.0176
-0.26%
$ 6.02 million $ 51,408
Dec 18, 10 PM $ 0.0176
-0.14%
$ 6.04 million $ 50,703
Dec 18, 9 PM $ 0.0176
+3.47%
$ 6.05 million $ 49,749
Dec 18, 8 PM $ 0.017
-1.35%
$ 5.83 million $ 49,085
Dec 18, 7 PM $ 0.016
+3.79%
$ 5.48 million $ 30,919
Dec 18, 6 PM $ 0.0154
-0.91%
$ 5.29 million $ 31,238
Dec 18, 5 PM $ 0.0156
-3.20%
$ 5.34 million $ 31,954
Dec 18, 4 PM $ 0.0161
-1.48%
$ 5.52 million $ 33,347
Dec 18, 3 PM $ 0.0163
+1.36%
$ 5.61 million $ 33,266
Dec 18, 2 PM $ 0.0161
-1.55%
$ 5.51 million $ 33,408
Dec 18, 1 PM $ 0.0163
+3.84%
$ 5.58 million $ 33,407
Dec 18, 12 PM $ 0.0157
-4.48%
$ 5.37 million $ 32,408
Dec 18, 11 AM $ 0.0164
-0.18%
$ 5.61 million $ 64
Dec 18, 10 AM $ 0.0164
+0.17%
$ 5.63 million $ 64
Dec 18, 9 AM $ 0.0163
+0.21%
$ 5.61 million $ 63