DeFinity Historical Data

DEFX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0163
+0.21%
$ 5.61 million $ 63
Dec 18, 8 AM $ 0.0163
+0.43%
$ 5.6 million $ 63
Dec 18, 7 AM $ 0.0163
+0.32%
$ 5.59 million $ 63
Dec 18, 6 AM $ 0.0162
+0.01%
$ 5.57 million $ 63
Dec 18, 12 AM $ 0.0176
-0.03%
$ 6.05 million $ 48,402
Dec 17, 11 PM $ 0.0176
+0.67%
$ 6.04 million $ 48,584
Dec 17, 10 PM $ 0.0175
+2.19%
$ 5.99 million $ 48,002
Dec 17, 9 PM $ 0.0171
+3.84%
$ 5.86 million $ 48,165
Dec 17, 8 PM $ 0.0152
-9.82%
$ 5.22 million $ 48,883
Dec 17, 7 PM $ 0.0169
-0.64%
$ 5.79 million $ 48,426
Dec 17, 6 PM $ 0.017
-0.67%
$ 5.83 million $ 48,720
Dec 17, 5 PM $ 0.0172
+2.64%
$ 5.89 million $ 48,607
Dec 17, 4 PM $ 0.0167
-4.53%
$ 5.73 million $ 48,791
Dec 17, 3 PM $ 0.0175
-1.57%
$ 6 million $ 33,257
Dec 17, 2 PM $ 0.0175
+0.00%
$ 6.01 million $ 33,791
Dec 17, 9 AM $ 0.0154
-0.08%
$ 5.28 million $ 50,966
Dec 17, 8 AM $ 0.0154
-0.22%
$ 5.28 million $ 50,386
Dec 17, 7 AM $ 0.0154
+0.23%
$ 5.3 million $ 50,803
Dec 17, 5 AM $ 0.0165
+0.00%
$ 5.67 million $ 50,484
Dec 17, 12 AM $ 0.0177
+0.00%
$ 6.06 million $ 51,809
Dec 16, 11 PM $ 0.0177
-0.64%
$ 6.06 million $ 51,980
Dec 16, 10 PM $ 0.0178
+2.72%
$ 6.1 million $ 52,395
Dec 16, 9 PM $ 0.0173
+0.47%
$ 5.95 million $ 52,716
Dec 16, 8 PM $ 0.0172
+0.00%
$ 5.91 million $ 52,790
Dec 16, 7 PM $ 0.0161
+0.97%
$ 5.52 million $ 52,523
Dec 16, 6 PM $ 0.0159
+1.37%
$ 5.45 million $ 36,689
Dec 16, 5 PM $ 0.0157
-1.36%
$ 5.37 million $ 36,263
Dec 16, 4 PM $ 0.0159
+0.14%
$ 5.46 million $ 36,179
Dec 16, 3 PM $ 0.018
+0.10%
$ 6.18 million $ 36,397
Dec 16, 2 PM $ 0.018
+0.50%
$ 6.17 million $ 36,733
Dec 16, 1 PM $ 0.0179
-0.16%
$ 6.15 million $ 36,657
Dec 16, 12 PM $ 0.018
-0.34%
$ 6.17 million $ 36,860
Dec 16, 11 AM $ 0.018
+0.28%
$ 6.19 million $ 37,139
Dec 16, 5 AM $ 0.0157
-1.85%
$ 5.38 million $ 54,248
Dec 16, 4 AM $ 0.016
+0.82%
$ 5.48 million $ 54,010
Dec 16, 3 AM $ 0.0159
+0.85%
$ 5.44 million $ 54,158
Dec 16, 2 AM $ 0.0165
-0.13%
$ 5.65 million $ 15,380
Dec 16, 1 AM $ 0.0165
-5.39%
$ 5.65 million $ 15,249
Dec 16, 12 AM $ 0.0174
-0.56%
$ 5.98 million $ 54,035
Dec 15, 11 PM $ 0.0174
-1.12%
$ 5.99 million $ 53,867
Dec 15, 6 PM $ 0.0153
-1.57%
$ 5.26 million $ 51,904
Dec 15, 5 PM $ 0.0156
-2.84%
$ 5.36 million $ 52,920
Dec 15, 4 PM $ 0.0161
-11.24%
$ 5.53 million $ 53,454
Dec 15, 3 PM $ 0.0182
-1.78%
$ 6.25 million $ 38,106
Dec 15, 2 PM $ 0.0186
+4.14%
$ 6.37 million $ 53,997
Dec 15, 12 PM $ 0.0168
+0.80%
$ 5.75 million $ 54,002
Dec 15, 11 AM $ 0.0166
-1.68%
$ 5.71 million $ 54,059
Dec 15, 10 AM $ 0.0169
-0.29%
$ 5.8 million $ 53,601
Dec 15, 9 AM $ 0.0169
+2.77%
$ 5.81 million $ 52,732
Dec 15, 8 AM $ 0.0165
-0.06%
$ 5.66 million $ 51,420