DeFinity Historical Data

DEFX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0169
+2.77%
$ 5.81 million $ 52,732
Dec 15, 8 AM $ 0.0165
-0.06%
$ 5.66 million $ 51,420
Dec 15, 7 AM $ 0.0165
-0.08%
$ 5.67 million $ 50,809
Dec 15, 6 AM $ 0.0165
+0.30%
$ 5.67 million $ 50,840
Dec 15, 2 AM $ 0.0167
+0.66%
$ 5.74 million $ 49,064
Dec 15, 1 AM $ 0.0166
-5.97%
$ 5.69 million $ 49,000
Dec 15, 12 AM $ 0.0176
-4.02%
$ 6.03 million $ 160
Dec 14, 6 PM $ 0.0163
-0.36%
$ 5.61 million $ 47,684
Dec 14, 5 PM $ 0.0164
-2.05%
$ 5.62 million $ 47,004
Dec 14, 4 PM $ 0.0167
+0.34%
$ 5.74 million $ 47,707
Dec 14, 3 PM $ 0.0167
-0.76%
$ 5.73 million $ 47,077
Dec 14, 2 PM $ 0.0168
-0.33%
$ 5.76 million $ 33,120
Dec 14, 1 PM $ 0.0168
+0.35%
$ 5.77 million $ 32,835
Dec 14, 12 PM $ 0.0168
+0.02%
$ 5.75 million $ 33,051
Dec 14, 10 AM $ 0.0169
+0.25%
$ 5.8 million $ 34,855
Dec 14, 9 AM $ 0.0168
-1.44%
$ 5.77 million $ 34,900
Dec 14, 8 AM $ 0.0171
+0.09%
$ 5.86 million $ 35,730
Dec 14, 4 AM $ 0.0169
+0.33%
$ 5.81 million $ 36,173
Dec 14, 3 AM $ 0.0169
-0.34%
$ 5.81 million $ 36,578
Dec 14, 2 AM $ 0.017
-0.08%
$ 5.83 million $ 36,399
Dec 14, 1 AM $ 0.017
-0.24%
$ 5.82 million $ 36,540
Dec 14, 12 AM $ 0.017
+0.83%
$ 5.84 million $ 36,528
Dec 13, 11 PM $ 0.0169
+0.02%
$ 5.79 million $ 36,902
Dec 13, 10 PM $ 0.0169
+0.27%
$ 5.78 million $ 36,951
Dec 13, 9 PM $ 0.0168
+0.17%
$ 5.77 million $ 36,821
Dec 13, 8 PM $ 0.0168
-0.31%
$ 5.76 million $ 36,727
Dec 13, 6 PM $ 0.0169
-0.14%
$ 5.79 million $ 37,415
Dec 13, 5 PM $ 0.0169
+0.20%
$ 5.79 million $ 37,148
Dec 13, 4 PM $ 0.0168
-0.88%
$ 5.78 million $ 37,550
Dec 13, 3 PM $ 0.017
-0.14%
$ 5.83 million $ 51,815
Dec 13, 2 PM $ 0.017
-10.81%
$ 5.83 million $ 52,354
Dec 13, 1 PM $ 0.0191
+5.40%
$ 6.54 million $ 52,103
Dec 13, 12 PM $ 0.0181
-2.05%
$ 6.2 million $ 14,586
Dec 13, 11 AM $ 0.0185
-0.19%
$ 6.34 million $ 219
Dec 13, 10 AM $ 0.0185
-3.40%
$ 6.36 million $ 219
Dec 13, 9 AM $ 0.0192
-0.15%
$ 6.58 million $ 36,837
Dec 13, 8 AM $ 0.0192
+1.04%
$ 6.59 million $ 36,651
Dec 13, 7 AM $ 0.0183
-0.01%
$ 6.28 million $ 216
Dec 13, 6 AM $ 0.0183
-4.56%
$ 6.27 million $ 216
Dec 13, 5 AM $ 0.0192
+0.56%
$ 6.57 million $ 37,269
Dec 13, 4 AM $ 0.0191
+0.51%
$ 6.54 million $ 37,188
Dec 12, 11 PM $ 0.0196
-0.09%
$ 6.73 million $ 36,350
Dec 12, 10 PM $ 0.0196
-0.08%
$ 6.72 million $ 36,521
Dec 12, 9 PM $ 0.0196
-0.65%
$ 6.73 million $ 35,928
Dec 12, 8 PM $ 0.0197
+0.43%
$ 6.76 million $ 35,686
Dec 12, 7 PM $ 0.0198
+6.30%
$ 6.81 million $ 36,609
Dec 12, 6 PM $ 0.0187
+10.28%
$ 6.4 million $ 12,970
Dec 12, 5 PM $ 0.0169
+1.20%
$ 5.81 million $ 35,974
Dec 12, 4 PM $ 0.0167
-0.46%
$ 5.74 million $ 35,103
Dec 12, 3 PM $ 0.0169
-4.01%
$ 5.8 million $ 35,485