DeFinity Historical Data

DEFX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0128
+1.65%
$4.4 million $73,784
Mar 13, 12 AM $0.0126
+0.58%
$4.32 million $98,505
Mar 12, 11 PM $0.0125
+0.56%
$4.29 million $78,757
Mar 12, 10 PM $0.0125
-0.40%
$4.27 million $80,049
Mar 12, 9 PM $0.0125
+0.00%
$4.29 million $80,102
Mar 12, 8 PM $0.0125
-0.32%
$4.29 million $77,802
Mar 12, 7 PM $0.0125
+1.29%
$4.31 million $79,398
Mar 12, 6 PM $0.0124
-0.56%
$4.26 million $108,169
Mar 12, 5 PM $0.0125
-0.56%
$4.28 million $84,651
Mar 12, 4 PM $0.0126
+1.43%
$4.31 million $79,535
Mar 12, 3 PM $0.0123
+0.70%
$4.23 million $102,142
Mar 12, 2 PM $0.0122
-2.17%
$4.19 million $101,783
Mar 12, 1 PM $0.0125
-0.16%
$4.28 million $77,884
Mar 12, 12 PM $0.0125
+3.13%
$4.3 million $100,601
Mar 12, 11 AM $0.0121
-2.33%
$4.17 million $73,285
Mar 12, 10 AM $0.0124
+0.58%
$4.26 million $92,701
Mar 12, 9 AM $0.0123
+4.84%
$4.23 million $91,381
Mar 12, 8 AM $0.0118
+2.03%
$4.03 million $93,319
Mar 12, 7 AM $0.0115
+0.30%
$3.95 million $70,420
Mar 12, 6 AM $0.0115
-0.26%
$3.95 million $92,123
Mar 12, 5 AM $0.0115
+1.86%
$3.96 million $91,917
Mar 12, 4 AM $0.0113
+1.39%
$3.89 million $68,752
Mar 12, 3 AM $0.0112
-7.42%
$3.83 million $68,766
Mar 12, 2 AM $0.0121
-0.98%
$4.14 million $92,904
Mar 12, 1 AM $0.0122
+3.57%
$4.19 million $91,636
Mar 12, 12 AM $0.0118
+2.59%
$4.04 million $89,888
Mar 11, 11 PM $0.0115
+2.99%
$3.95 million $64,494
Mar 11, 10 PM $0.0112
-2.22%
$3.84 million $86,965
Mar 11, 9 PM $0.0114
-1.53%
$3.92 million $69,814
Mar 11, 8 PM $0.0116
-1.43%
$3.98 million $97,239
Mar 11, 7 PM $0.0118
-0.31%
$4.04 million $94,964
Mar 11, 6 PM $0.0118
+2.43%
$4.05 million $88,374
Mar 11, 5 PM $0.0115
-0.31%
$3.96 million $63,825
Mar 11, 4 PM $0.0116
-2.01%
$3.97 million $63,726
Mar 11, 3 PM $0.0117
-1.64%
$4.02 million $88,662
Mar 11, 2 PM $0.012
+1.79%
$4.1 million $73,684
Mar 11, 1 PM $0.0117
+1.56%
$4.03 million $79,983
Mar 11, 12 PM $0.0116
+1.86%
$3.98 million $82,959
Mar 11, 11 AM $0.0113
-0.46%
$3.89 million $105,030
Mar 11, 10 AM $0.0114
+0.60%
$3.91 million $105,450
Mar 11, 9 AM $0.0113
-0.69%
$3.89 million $104,022
Mar 11, 8 AM $0.0114
+0.81%
$3.91 million $104,192
Mar 11, 7 AM $0.0113
+0.57%
$3.89 million $102,837
Mar 11, 6 AM $0.0113
-0.37%
$3.87 million $80,113
Mar 11, 5 AM $0.0113
+1.17%
$3.89 million $101,980
Mar 11, 4 AM $0.0112
+0.36%
$3.85 million $109,621
Mar 11, 3 AM $0.0112
-1.08%
$3.83 million $114,839
Mar 11, 2 AM $0.0113
+2.36%
$3.87 million $119,634
Mar 11, 1 AM $0.011
-0.24%
$3.78 million $97,671
Mar 11, 12 AM $0.011
+0.69%
$3.76 million $116,686