DeFinity Historical Data

DEFX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0109
+0.70%
$3.74 million $88,736
Mar 10, 10 PM $0.0107
-0.39%
$3.68 million $104,839
Mar 10, 9 PM $0.0108
-0.55%
$3.69 million $79,526
Mar 10, 8 PM $0.0109
-0.73%
$3.74 million $75,600
Mar 10, 7 PM $0.011
+0.51%
$3.77 million $99,461
Mar 10, 6 PM $0.0109
-1.34%
$3.75 million $100,586
Mar 10, 5 PM $0.011
+6.23%
$3.79 million $100,064
Mar 10, 4 PM $0.0103
-2.28%
$3.54 million $100,872
Mar 10, 3 PM $0.0106
+0.02%
$3.62 million $98,373
Mar 10, 2 PM $0.0106
+7.39%
$3.62 million $91,472
Mar 10, 1 PM $0.00981
-3.57%
$3.36 million $83,916
Mar 10, 12 PM $0.0102
-2.51%
$3.49 million $82,096
Mar 10, 11 AM $0.0104
+2.35%
$3.58 million $58,207
Mar 10, 10 AM $0.0102
-2.22%
$3.49 million $84,816
Mar 10, 9 AM $0.0104
-3.24%
$3.56 million $63,107
Mar 10, 8 AM $0.0107
-0.55%
$3.68 million $62,754
Mar 10, 7 AM $0.0108
+2.06%
$3.7 million $63,601
Mar 10, 6 AM $0.0106
+0.22%
$3.63 million $90,640
Mar 10, 5 AM $0.0106
-1.56%
$3.64 million $92,327
Mar 10, 4 AM $0.0108
+3.07%
$3.7 million $66,202
Mar 10, 3 AM $0.0105
-4.65%
$3.59 million $87,673
Mar 10, 2 AM $0.011
+3.72%
$3.76 million $85,292
Mar 10, 1 AM $0.0106
+3.39%
$3.62 million $63,462
Mar 10, 12 AM $0.0102
-0.81%
$3.5 million $94,904
Mar 9, 11 PM $0.0103
-0.48%
$3.53 million $69,592
Mar 9, 10 PM $0.0103
-3.19%
$3.54 million $69,724
Mar 9, 9 PM $0.0107
+0.56%
$3.65 million $94,274
Mar 9, 8 PM $0.0106
-0.09%
$3.64 million $96,332
Mar 9, 7 PM $0.0107
+1.21%
$3.66 million $98,275
Mar 9, 6 PM $0.0105
-0.08%
$3.61 million $99,486
Mar 9, 5 PM $0.0105
-0.72%
$3.62 million $103,565
Mar 9, 4 PM $0.0106
+1.70%
$3.64 million $103,399
Mar 9, 3 PM $0.0104
-1.65%
$3.58 million $79,281
Mar 9, 2 PM $0.0105
-0.39%
$3.62 million $109,896
Mar 9, 1 PM $0.0106
+2.44%
$3.63 million $108,557
Mar 9, 12 PM $0.0103
-1.09%
$3.54 million $82,336
Mar 9, 11 AM $0.0105
+4.33%
$3.6 million $105,219
Mar 9, 10 AM $0.01
-2.05%
$3.45 million $79,804
Mar 9, 9 AM $0.0103
+2.94%
$3.52 million $102,142
Mar 9, 8 AM $0.01
+0.90%
$3.44 million $76,656
Mar 9, 7 AM $0.00998
+0.20%
$3.42 million $79,632
Mar 9, 6 AM $0.00993
-3.28%
$3.41 million $80,136
Mar 9, 5 AM $0.0103
+3.63%
$3.52 million $105,014
Mar 9, 4 AM $0.00994
+0.10%
$3.41 million $79,178
Mar 9, 3 AM $0.00993
+0.91%
$3.41 million $83,578
Mar 9, 2 AM $0.00987
+2.33%
$3.39 million $81,041
Mar 9, 1 AM $0.00961
+0.06%
$3.3 million $75,673
Mar 9, 12 AM $0.00961
-2.33%
$3.3 million $93,062
Mar 8, 11 PM $0.00985
+4.81%
$3.38 million $92,546
Mar 8, 10 PM $0.0094
-5.44%
$3.22 million $69,891