DeFinity Historical Data

DEFX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0169
+1.20%
$ 5.81 million $ 35,974
Dec 12, 4 PM $ 0.0167
-0.46%
$ 5.74 million $ 35,103
Dec 12, 3 PM $ 0.0169
-4.01%
$ 5.8 million $ 35,485
Dec 12, 2 PM $ 0.0176
-0.88%
$ 6.04 million $ 37,581
Dec 12, 1 PM $ 0.0178
-0.33%
$ 6.1 million $ 37,651
Dec 12, 12 PM $ 0.0178
+0.10%
$ 6.1 million $ 38,939
Dec 12, 9 AM $ 0.0178
-0.23%
$ 6.1 million $ 37,921
Dec 12, 8 AM $ 0.0179
+0.32%
$ 6.12 million $ 37,664
Dec 12, 7 AM $ 0.0178
+0.20%
$ 6.09 million $ 37,531
Dec 12, 6 AM $ 0.0177
-0.20%
$ 6.07 million $ 37,724
Dec 12, 5 AM $ 0.0178
-0.71%
$ 6.09 million $ 37,611
Dec 12, 4 AM $ 0.0179
+1.05%
$ 6.15 million $ 50,367
Dec 12, 3 AM $ 0.0177
-2.72%
$ 6.08 million $ 50,277
Dec 12, 2 AM $ 0.0182
-3.84%
$ 6.23 million $ 51,465
Dec 12, 1 AM $ 0.0189
-0.64%
$ 6.48 million $ 50,501
Dec 11, 11 PM $ 0.0178
+0.15%
$ 6.09 million $ 38,365
Dec 11, 10 PM $ 0.0177
-0.80%
$ 6.08 million $ 50,855
Dec 11, 9 PM $ 0.0179
+0.99%
$ 6.14 million $ 51,873
Dec 11, 7 PM $ 0.0197
+0.10%
$ 6.75 million $ 51,531
Dec 11, 6 PM $ 0.0197
+1.17%
$ 6.75 million $ 50,969
Dec 11, 5 PM $ 0.0195
+2.77%
$ 6.68 million $ 49,424
Dec 11, 4 PM $ 0.019
+0.49%
$ 6.5 million $ 49,618
Dec 11, 3 PM $ 0.0189
+0.40%
$ 6.48 million $ 49,934
Dec 11, 2 PM $ 0.0189
+6.04%
$ 6.47 million $ 49,125
Dec 11, 10 AM $ 0.0191
-0.11%
$ 6.54 million $ 37,795
Dec 11, 9 AM $ 0.0191
+1.00%
$ 6.55 million $ 37,550
Dec 11, 8 AM $ 0.019
-0.61%
$ 6.51 million $ 37,753
Dec 11, 4 AM $ 0.0192
+0.08%
$ 6.58 million $ 37,777
Dec 11, 3 AM $ 0.0192
-0.94%
$ 6.58 million $ 37,606
Dec 11, 2 AM $ 0.0193
-1.39%
$ 6.64 million $ 36,591
Dec 11, 1 AM $ 0.0196
+0.37%
$ 6.73 million $ 37,592
Dec 10, 8 PM $ 0.0178
+0.00%
$ 6.1 million $ 38,074
Dec 10, 7 PM $ 0.0178
-0.62%
$ 6.11 million $ 38,116
Dec 10, 6 PM $ 0.018
-1.00%
$ 6.18 million $ 38,182
Dec 10, 5 PM $ 0.0182
-3.54%
$ 6.24 million $ 50,025
Dec 10, 3 PM $ 0.0202
+0.62%
$ 6.94 million $ 38,326
Dec 10, 2 PM $ 0.0201
-0.41%
$ 6.91 million $ 38,110
Dec 10, 11 AM $ 0.0201
-0.47%
$ 6.88 million $ 38,384
Dec 10, 5 AM $ 0.0189
+0.00%
$ 6.48 million $ 49,969
Dec 10, 4 AM $ 0.0188
+0.00%
$ 6.44 million $ 10,763
Dec 10, 3 AM $ 0.0194
-1.16%
$ 6.65 million $ 49,019
Dec 10, 2 AM $ 0.0196
-0.07%
$ 6.73 million $ 38,900
Dec 10, 1 AM $ 0.0196
-0.06%
$ 6.73 million $ 38,771
Dec 10, 12 AM $ 0.0196
-0.25%
$ 6.74 million $ 37,770
Dec 9, 11 PM $ 0.0197
-0.52%
$ 6.77 million $ 38,458
Dec 9, 10 PM $ 0.0198
+16.08%
$ 6.8 million $ 40,036
Dec 9, 9 PM $ 0.0172
-0.72%
$ 5.89 million $ 39,606
Dec 9, 8 PM $ 0.0174
+0.21%
$ 5.96 million $ 39,635
Dec 9, 7 PM $ 0.0174
-0.24%
$ 5.96 million $ 39,656
Dec 9, 6 PM $ 0.0174
-1.60%
$ 5.96 million $ 39,599