DeFinity Historical Data

DEFX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0174
-0.24%
$ 5.96 million $ 39,656
Dec 9, 6 PM $ 0.0174
-1.60%
$ 5.96 million $ 39,599
Dec 9, 5 PM $ 0.0177
-3.31%
$ 6.06 million $ 48,261
Dec 9, 4 PM $ 0.0182
+3.56%
$ 6.26 million $ 47,641
Dec 9, 3 PM $ 0.0175
+1.85%
$ 6.01 million $ 37,035
Dec 9, 10 AM $ 0.0192
+0.00%
$ 6.6 million $ 36,147
Dec 9, 9 AM $ 0.0192
+0.14%
$ 6.59 million $ 36,126
Dec 9, 8 AM $ 0.0191
-0.16%
$ 6.56 million $ 35,748
Dec 9, 4 AM $ 0.0192
-0.79%
$ 6.58 million $ 44,327
Dec 9, 3 AM $ 0.0191
-0.12%
$ 6.56 million $ 44,775
Dec 9, 2 AM $ 0.0191
+0.00%
$ 6.56 million $ 44,328
Dec 9, 12 AM $ 0.019
+6.31%
$ 6.52 million $ 45,725
Dec 8, 11 PM $ 0.018
+0.00%
$ 6.18 million $ 7,654
Dec 8, 10 PM $ 0.017
+0.19%
$ 5.83 million $ 45,119
Dec 8, 9 PM $ 0.017
+1.08%
$ 5.83 million $ 45,103
Dec 8, 8 PM $ 0.0188
-0.22%
$ 6.46 million $ 38,084
Dec 8, 7 PM $ 0.0189
+0.93%
$ 6.48 million $ 38,053
Dec 8, 6 PM $ 0.0188
-0.37%
$ 6.45 million $ 38,793
Dec 8, 4 PM $ 0.0191
+3.07%
$ 6.56 million $ 43,434
Dec 8, 3 PM $ 0.0198
-2.88%
$ 6.8 million $ 42,297
Dec 8, 2 PM $ 0.0205
+0.90%
$ 7.02 million $ 38,769
Dec 8, 12 PM $ 0.0216
+0.00%
$ 7.41 million $ 38,241
Dec 8, 11 AM $ 0.0216
-0.42%
$ 7.4 million $ 38,066
Dec 8, 10 AM $ 0.0217
+0.07%
$ 7.45 million $ 37,890
Dec 8, 9 AM $ 0.0217
+0.79%
$ 7.44 million $ 37,879
Dec 8, 8 AM $ 0.0215
-0.06%
$ 7.38 million $ 38,542
Dec 8, 6 AM $ 0.0216
+0.00%
$ 7.41 million $ 36,733
Dec 8, 5 AM $ 0.0216
+0.91%
$ 7.41 million $ 36,736
Dec 8, 4 AM $ 0.0214
+0.57%
$ 7.34 million $ 40,784
Dec 8, 2 AM $ 0.0212
+0.00%
$ 7.27 million $ 39,848
Dec 8, 1 AM $ 0.0213
+2.37%
$ 7.3 million $ 40,003
Dec 8, 12 AM $ 0.0208
+0.03%
$ 7.13 million $ 39,221
Dec 7, 11 PM $ 0.0208
-0.28%
$ 7.13 million $ 38,668
Dec 7, 10 PM $ 0.021
-0.14%
$ 7.2 million $ 35,155
Dec 7, 9 PM $ 0.0186
-1.02%
$ 6.39 million $ 35,132
Dec 7, 8 PM $ 0.0188
-0.31%
$ 6.46 million $ 35,966
Dec 7, 3 PM $ 0.018
+1.90%
$ 6.17 million $ 36,689
Dec 7, 2 PM $ 0.0177
-3.13%
$ 6.06 million $ 35,896
Dec 7, 1 PM $ 0.0184
+0.00%
$ 6.31 million $ 37,350
Dec 7, 11 AM $ 0.0182
+0.00%
$ 6.24 million $ 37,575
Dec 7, 5 AM $ 0.0203
+0.00%
$ 6.95 million $ 38,861
Dec 6, 11 PM $ 0.0177
-0.62%
$ 6.06 million $ 38,976
Dec 6, 10 PM $ 0.0177
+0.27%
$ 6.09 million $ 39,506
Dec 6, 9 PM $ 0.0177
-0.26%
$ 6.08 million $ 37,520
Dec 6, 5 PM $ 0.0177
+0.00%
$ 6.08 million $ 37,691
Dec 6, 4 PM $ 0.0177
+0.76%
$ 6.08 million $ 37,700
Dec 6, 3 PM $ 0.0176
-0.74%
$ 6.04 million $ 37,930
Dec 6, 12 PM $ 0.0179
+0.11%
$ 6.14 million $ 38,166
Dec 6, 11 AM $ 0.0179
-0.08%
$ 6.13 million $ 38,143
Dec 6, 10 AM $ 0.0179
-0.23%
$ 6.14 million $ 38,377