DeFinity Historical Data

DEFX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0179
-0.23%
$ 6.14 million $ 38,377
Dec 6, 6 AM $ 0.0179
+0.27%
$ 6.14 million $ 37,066
Dec 6, 5 AM $ 0.0178
-0.18%
$ 6.12 million $ 37,026
Dec 6, 4 AM $ 0.0178
-0.36%
$ 6.11 million $ 37,264
Dec 5, 10 PM $ 0.019
+0.00%
$ 6.52 million $ 37,709
Dec 5, 8 PM $ 0.0201
-0.03%
$ 6.89 million $ 38,793
Dec 5, 7 PM $ 0.0201
+7.87%
$ 6.89 million $ 38,742
Dec 5, 6 PM $ 0.0177
+0.13%
$ 6.07 million $ 38,867
Dec 5, 5 PM $ 0.0176
-0.37%
$ 6.04 million $ 38,377
Dec 5, 4 PM $ 0.0176
-3.56%
$ 6.05 million $ 37,990
Dec 5, 3 PM $ 0.0184
+1.93%
$ 6.31 million $ 38,664
Dec 5, 2 PM $ 0.018
-2.24%
$ 6.17 million $ 37,508
Dec 5, 1 PM $ 0.0184
-0.19%
$ 6.31 million $ 37,665
Dec 5, 12 PM $ 0.0184
-0.01%
$ 6.32 million $ 37,476
Dec 5, 11 AM $ 0.0184
-0.45%
$ 6.31 million $ 37,288
Dec 5, 10 AM $ 0.0185
+0.74%
$ 6.34 million $ 54,676
Dec 5, 9 AM $ 0.0184
-0.66%
$ 6.3 million $ 53,228
Dec 5, 8 AM $ 0.0185
-0.16%
$ 6.35 million $ 54,002
Dec 5, 7 AM $ 0.0185
-0.35%
$ 6.36 million $ 54,092
Dec 5, 6 AM $ 0.0186
-1.76%
$ 6.38 million $ 54,463
Dec 5, 5 AM $ 0.0189
+1.68%
$ 6.48 million $ 54,478
Dec 5, 4 AM $ 0.0186
+0.15%
$ 6.37 million $ 37,341
Dec 5, 3 AM $ 0.0186
-0.81%
$ 6.38 million $ 53,847
Dec 5, 2 AM $ 0.0188
+0.46%
$ 6.43 million $ 53,709
Dec 5, 1 AM $ 0.0187
+0.48%
$ 6.43 million $ 53,044
Dec 5, 12 AM $ 0.0186
-5.76%
$ 6.4 million $ 53,079
Dec 4, 11 PM $ 0.0198
+0.00%
$ 6.78 million $ 17,078
Dec 4, 10 PM $ 0.0198
-4.80%
$ 6.78 million $ 17,081
Dec 4, 9 PM $ 0.0208
-0.24%
$ 7.13 million $ 52,700
Dec 4, 8 PM $ 0.0209
+2.73%
$ 7.14 million $ 52,208
Dec 4, 7 PM $ 0.0203
-4.32%
$ 6.99 million $ 51,355
Dec 4, 6 PM $ 0.0213
-0.56%
$ 7.29 million $ 36,840
Dec 4, 5 PM $ 0.0214
+3.80%
$ 7.33 million $ 36,579
Dec 4, 4 PM $ 0.0191
-0.22%
$ 6.54 million $ 35,343
Dec 4, 3 PM $ 0.0191
-7.67%
$ 6.55 million $ 36,274
Dec 4, 2 PM $ 0.0207
+0.19%
$ 7.09 million $ 36,786
Dec 4, 1 PM $ 0.0207
+0.07%
$ 7.11 million $ 1,077
Dec 4, 12 PM $ 0.0207
-4.68%
$ 7.09 million $ 1,085
Dec 4, 11 AM $ 0.0216
+0.71%
$ 7.43 million $ 53,503
Dec 4, 10 AM $ 0.0214
+2.86%
$ 7.36 million $ 53,312
Dec 4, 9 AM $ 0.0208
+0.26%
$ 7.13 million $ 17,348
Dec 4, 8 AM $ 0.0207
-4.18%
$ 7.11 million $ 17,344
Dec 4, 7 AM $ 0.0216
+6.09%
$ 7.41 million $ 54,500
Dec 4, 6 AM $ 0.0204
-1.60%
$ 6.99 million $ 17,327
Dec 4, 5 AM $ 0.0207
-0.26%
$ 7.12 million $ 17,119
Dec 4, 4 AM $ 0.0209
+1.48%
$ 7.16 million $ 17,110
Dec 4, 3 AM $ 0.0206
-3.82%
$ 7.06 million $ 16,999
Dec 4, 2 AM $ 0.0213
+0.33%
$ 7.31 million $ 16,268
Dec 4, 1 AM $ 0.0212
+4.89%
$ 7.28 million $ 16,268
Dec 4, 12 AM $ 0.0203
-0.14%
$ 6.97 million $ 54,919