DeFinity Historical Data

DEFX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.01
-2.04%
$3.45 million $95,469
Mar 6, 6 PM $0.0103
+0.30%
$3.54 million $94,752
Mar 6, 5 PM $0.0103
-0.01%
$3.52 million $94,731
Mar 6, 4 PM $0.0103
+2.86%
$3.54 million $93,459
Mar 6, 3 PM $0.00997
+3.90%
$3.42 million $89,827
Mar 6, 2 PM $0.00957
-4.02%
$3.28 million $85,419
Mar 6, 1 PM $0.00998
-1.24%
$3.42 million $60,220
Mar 6, 12 PM $0.0101
-0.27%
$3.47 million $81,201
Mar 6, 11 AM $0.0101
-0.13%
$3.46 million $78,194
Mar 6, 10 AM $0.0101
+0.59%
$3.48 million $73,846
Mar 6, 9 AM $0.0101
-0.87%
$3.47 million $74,846
Mar 6, 8 AM $0.0102
-0.53%
$3.5 million $81,111
Mar 6, 7 AM $0.0102
+1.87%
$3.51 million $86,745
Mar 6, 6 AM $0.0101
-1.79%
$3.45 million $64,087
Mar 6, 5 AM $0.0103
+0.15%
$3.53 million $88,836
Mar 6, 4 AM $0.0103
-2.02%
$3.53 million $89,914
Mar 6, 3 AM $0.0105
-2.15%
$3.59 million $68,056
Mar 6, 2 AM $0.0107
-0.13%
$3.67 million $93,674
Mar 6, 1 AM $0.0107
+0.32%
$3.67 million $93,646
Mar 6, 12 AM $0.0107
-0.10%
$3.66 million $91,607
Mar 5, 11 PM $0.0107
-0.67%
$3.66 million $87,547
Mar 5, 10 PM $0.0107
+0.72%
$3.67 million $88,020
Mar 5, 9 PM $0.0107
-0.50%
$3.66 million $88,564
Mar 5, 8 PM $0.0107
+7.54%
$3.68 million $90,723
Mar 5, 7 PM $0.01
-0.05%
$3.43 million $90,126
Mar 5, 6 PM $0.01
+1.08%
$3.44 million $91,121
Mar 5, 5 PM $0.00999
-3.98%
$3.43 million $91,288
Mar 5, 4 PM $0.0104
+0.25%
$3.57 million $92,998
Mar 5, 3 PM $0.0104
-1.62%
$3.58 million $92,665
Mar 5, 2 PM $0.0106
-0.32%
$3.64 million $93,399
Mar 5, 1 PM $0.0106
-0.93%
$3.63 million $93,873
Mar 5, 12 PM $0.0107
+0.36%
$3.67 million $91,776
Mar 5, 11 AM $0.0106
-1.11%
$3.65 million $96,255
Mar 5, 10 AM $0.0108
+1.64%
$3.69 million $106,771
Mar 5, 9 AM $0.0106
+0.02%
$3.63 million $107,822
Mar 5, 8 AM $0.0106
+0.77%
$3.63 million $101,357
Mar 5, 7 AM $0.0105
+3.39%
$3.6 million $96,574
Mar 5, 6 AM $0.00962
-4.02%
$3.3 million $26,289
Mar 5, 5 AM $0.01
-4.96%
$3.44 million $99,243
Mar 5, 4 AM $0.0105
+0.80%
$3.61 million $101,011
Mar 5, 3 AM $0.0104
+0.16%
$3.58 million $102,638
Mar 5, 2 AM $0.0105
+0.64%
$3.59 million $105,941
Mar 5, 1 AM $0.0104
+1.39%
$3.57 million $107,293
Mar 5, 12 AM $0.0103
+3.30%
$3.52 million $79,978
Mar 4, 11 PM $0.00994
-3.15%
$3.41 million $106,911
Mar 4, 10 PM $0.0102
+2.11%
$3.5 million $106,644
Mar 4, 9 PM $0.01
-7.92%
$3.43 million $78,063
Mar 4, 8 PM $0.0109
-1.33%
$3.73 million $100,765
Mar 4, 7 PM $0.0111
+1.49%
$3.81 million $104,460
Mar 4, 6 PM $0.0109
+0.51%
$3.75 million $108,126