DeFinity Historical Data

DEFX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0109
+0.04%
$3.74 million $107,763
Mar 4, 4 PM $0.0109
-0.28%
$-- $105,535
Mar 4, 1 PM $0.0104
+0.55%
$3.56 million $108,326
Mar 4, 12 PM $0.0105
+1.59%
$3.59 million $83,090
Mar 4, 11 AM $0.0103
-0.13%
$3.54 million $103,400
Mar 4, 9 AM $0.0107
+0.52%
$3.67 million $94,469
Mar 4, 8 AM $0.0106
+2.21%
$3.64 million $94,979
Mar 4, 7 AM $0.0104
+1.10%
$3.57 million $99,611
Mar 4, 6 AM $0.0103
+0.78%
$3.53 million $106,566
Mar 4, 5 AM $0.0102
+2.35%
$3.5 million $108,997
Mar 4, 4 AM $0.01
+1.90%
$3.43 million $82,377
Mar 4, 3 AM $0.00997
-2.69%
$3.42 million $75,406
Mar 4, 2 AM $0.0102
-0.01%
$3.51 million $95,253
Mar 4, 1 AM $0.0102
+0.19%
$3.51 million $96,058
Mar 4, 12 AM $0.0102
-0.21%
$3.51 million $96,523
Mar 3, 11 PM $0.0103
+2.97%
$3.52 million $95,463
Mar 3, 10 PM $0.00996
+0.55%
$3.42 million $95,217
Mar 3, 9 PM $0.0099
-1.66%
$3.4 million $95,620
Mar 3, 8 PM $0.0103
-1.44%
$3.52 million $97,652
Mar 3, 7 PM $0.0104
-0.04%
$3.57 million $93,680
Mar 3, 6 PM $0.0104
-0.36%
$3.57 million $89,056
Mar 3, 5 PM $0.0105
-0.37%
$3.59 million $87,900
Mar 3, 4 PM $0.0105
+3.67%
$3.6 million $88,547
Mar 3, 3 PM $0.0101
-0.27%
$3.46 million $92,893
Mar 3, 2 PM $0.0101
-1.68%
$3.47 million $93,437
Mar 3, 1 PM $0.0103
+0.78%
$3.53 million $69,696
Mar 3, 12 PM $0.0102
-1.36%
$3.5 million $86,327
Mar 3, 11 AM $0.0103
+0.19%
$3.55 million $63,639
Mar 3, 10 AM $0.0103
+4.85%
$3.54 million $64,840
Mar 3, 9 AM $0.00981
-0.93%
$3.36 million $87,261
Mar 3, 8 AM $0.00986
-3.62%
$3.38 million $88,118
Mar 3, 7 AM $0.0102
-1.74%
$3.51 million $60,960
Mar 3, 6 AM $0.0104
+0.04%
$3.57 million $76,327
Mar 3, 5 AM $0.0104
-0.48%
$3.56 million $75,018
Mar 3, 4 AM $0.0104
-0.91%
$3.58 million $82,064
Mar 3, 3 AM $0.0105
+2.20%
$3.61 million $92,559
Mar 3, 2 AM $0.0103
-2.20%
$3.53 million $71,808
Mar 3, 1 AM $0.0105
+1.24%
$3.61 million $101,664
Mar 3, 12 AM $0.0104
-0.27%
$3.57 million $80,988
Mar 2, 11 PM $0.0104
-0.62%
$3.56 million $81,495
Mar 2, 10 PM $0.0105
-1.44%
$3.59 million $81,682
Mar 2, 9 PM $0.0109
+0.33%
$3.75 million $97,362
Mar 2, 8 PM $0.0109
-1.70%
$3.76 million $98,647
Mar 2, 7 PM $0.0112
+0.94%
$3.83 million $98,702
Mar 2, 6 PM $0.0111
+6.41%
$3.8 million $98,936
Mar 2, 5 PM $0.0105
-0.53%
$3.59 million $99,191
Mar 2, 4 PM $0.0105
+1.02%
$3.61 million $98,969
Mar 2, 3 PM $0.0104
+1.37%
$3.56 million $94,819
Mar 2, 2 PM $0.0102
+2.13%
$3.51 million $92,648
Mar 2, 1 PM $0.01
-0.58%
$3.43 million $70,203