DeFinity Historical Data

DEFX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0212
+4.89%
$ 7.28 million $ 16,268
Dec 4, 12 AM $ 0.0203
-0.14%
$ 6.97 million $ 54,919
Dec 3, 11 PM $ 0.0201
+0.64%
$ 6.86 million $ 53,439
Dec 3, 10 PM $ 0.0199
+0.24%
$ 6.83 million $ 53,113
Dec 3, 9 PM $ 0.0198
+0.47%
$ 6.78 million $ 51,346
Dec 3, 8 PM $ 0.0198
-5.34%
$ 6.8 million $ 52,859
Dec 3, 7 PM $ 0.0209
-0.07%
$ 7.18 million $ 15,467
Dec 3, 6 PM $ 0.0212
+11.38%
$ 7.27 million $ 14,578
Dec 3, 5 PM $ 0.019
+1.34%
$ 6.51 million $ 46,291
Dec 3, 4 PM $ 0.0179
+2.62%
$ 6.14 million $ 46,028
Dec 3, 3 PM $ 0.0158
+0.16%
$ 5.43 million $ 36,797
Dec 3, 2 PM $ 0.0158
-8.47%
$ 5.48 million $ 36,853
Dec 3, 1 PM $ 0.0173
+0.38%
$ 5.93 million $ 45
Dec 3, 12 PM $ 0.0172
+0.04%
$ 5.89 million $ 45
Dec 3, 11 AM $ 0.0172
+0.58%
$ 5.89 million $ 45
Dec 3, 10 AM $ 0.0172
+0.47%
$ 5.89 million $ 45
Dec 3, 9 AM $ 0.0171
-0.02%
$ 5.86 million $ 44
Dec 3, 8 AM $ 0.0171
-0.28%
$ 5.85 million $ 44
Dec 3, 7 AM $ 0.0171
-0.15%
$ 5.87 million $ 44
Dec 3, 6 AM $ 0.0172
+0.76%
$ 5.91 million $ 45
Dec 3, 4 AM $ 0.0185
+0.78%
$ 6.33 million $ 33,771
Dec 3, 3 AM $ 0.0183
+0.71%
$ 6.26 million $ 33,451
Dec 3, 2 AM $ 0.0181
-0.35%
$ 6.23 million $ 33,328
Dec 3, 1 AM $ 0.0182
+0.36%
$ 6.26 million $ 32,757
Dec 3, 12 AM $ 0.0182
+0.15%
$ 6.24 million $ 32,362
Dec 2, 11 PM $ 0.0182
+0.19%
$ 6.24 million $ 32,754
Dec 2, 5 PM $ 0.0161
+0.28%
$ 5.52 million $ 33,853
Dec 2, 4 PM $ 0.016
+1.62%
$ 5.49 million $ 33,593
Dec 2, 3 PM $ 0.0158
-10.29%
$ 5.41 million $ 34,037
Dec 2, 2 PM $ 0.0176
+9.47%
$ 6.03 million $ 33,186
Dec 2, 1 PM $ 0.0152
+0.07%
$ 5.22 million $ 31,830
Dec 2, 12 PM $ 0.0152
-0.09%
$ 5.22 million $ 32,670
Dec 2, 11 AM $ 0.0152
+0.09%
$ 5.2 million $ 31,832
Dec 2, 10 AM $ 0.0152
+0.08%
$ 5.2 million $ 32,100
Dec 2, 9 AM $ 0.0151
-0.06%
$ 5.19 million $ 32,911
Dec 2, 8 AM $ 0.0151
+0.18%
$ 5.19 million $ 33,010
Dec 2, 7 AM $ 0.0151
-4.84%
$ 5.18 million $ 32,337
Dec 2, 6 AM $ 0.0159
+0.42%
$ 5.44 million $ 32,337
Dec 2, 5 AM $ 0.0158
-0.20%
$ 5.42 million $ 393
Dec 2, 4 AM $ 0.0158
+0.04%
$ 5.43 million $ 394
Dec 2, 3 AM $ 0.0157
-0.79%
$ 5.4 million $ 393
Dec 2, 2 AM $ 0.0158
+0.35%
$ 5.44 million $ 393
Dec 2, 1 AM $ 0.0153
+0.45%
$ 5.24 million $ 33,871
Dec 2, 12 AM $ 0.0152
-0.30%
$ 5.21 million $ 33,649
Dec 1, 11 PM $ 0.0153
+0.85%
$ 5.23 million $ 34,014
Dec 1, 10 PM $ 0.0152
+0.85%
$ 5.2 million $ 34,517
Dec 1, 9 PM $ 0.0158
+1.28%
$ 5.4 million $ 35,138
Dec 1, 8 PM $ 0.0155
+0.09%
$ 5.33 million $ 386
Dec 1, 7 PM $ 0.0145
+0.13%
$ 4.99 million $ 33,517
Dec 1, 6 PM $ 0.0144
-0.15%
$ 4.96 million $ 34,374