DeFinity Historical Data

DEFX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.01
-0.58%
$3.43 million $70,203
Mar 2, 12 PM $0.0101
-0.29%
$3.46 million $69,412
Mar 2, 11 AM $0.0101
-10.53%
$3.47 million $67,427
Mar 2, 10 AM $0.0113
-0.27%
$3.87 million $66,668
Mar 2, 9 AM $0.0113
+1.36%
$3.88 million $75,064
Mar 2, 8 AM $0.0111
+0.69%
$3.82 million $99,761
Mar 2, 7 AM $0.0111
-2.50%
$3.8 million $103,728
Mar 2, 6 AM $0.0113
-1.48%
$3.87 million $84,345
Mar 2, 5 AM $0.0115
+1.44%
$3.93 million $82,969
Mar 2, 4 AM $0.0113
-2.20%
$3.88 million $97,070
Mar 2, 3 AM $0.0116
+2.59%
$3.96 million $94,366
Mar 2, 2 AM $0.0113
-0.85%
$3.86 million $91,667
Mar 2, 1 AM $0.0114
+1.58%
$3.9 million $85,383
Mar 2, 12 AM $0.011
+0.01%
$3.77 million $83,001
Mar 1, 11 PM $0.011
+0.64%
$3.78 million $60,735
Mar 1, 10 PM $0.011
+2.17%
$3.76 million $60,519
Mar 1, 9 PM $0.0107
+0.30%
$3.68 million $81,534
Mar 1, 8 PM $0.0108
-3.83%
$3.7 million $60,135
Mar 1, 7 PM $0.0112
-1.46%
$3.84 million $81,051
Mar 1, 6 PM $0.0114
+0.69%
$3.89 million $80,712
Mar 1, 5 PM $0.0113
+0.18%
$3.88 million $81,917
Mar 1, 4 PM $0.0113
+0.45%
$3.89 million $86,378
Mar 1, 3 PM $0.0113
-1.69%
$3.88 million $64,704
Mar 1, 2 PM $0.0115
+2.89%
$3.94 million $86,349
Mar 1, 1 PM $0.0112
+0.40%
$3.83 million $85,968
Mar 1, 12 PM $0.0112
-2.02%
$3.83 million $64,811
Mar 1, 11 AM $0.0114
-0.04%
$3.91 million $86,453
Mar 1, 10 AM $0.0114
+3.70%
$3.91 million $85,115
Mar 1, 9 AM $0.011
+0.20%
$3.77 million $80,201
Mar 1, 8 AM $0.011
-4.99%
$3.76 million $80,896
Mar 1, 7 AM $0.0115
+0.74%
$3.95 million $78,613
Mar 1, 6 AM $0.0114
-0.58%
$3.92 million $76,016
Mar 1, 5 AM $0.0115
-1.15%
$3.95 million $76,175
Mar 1, 4 AM $0.0116
+4.04%
$4 million $76,768
Mar 1, 3 AM $0.0112
-0.64%
$3.84 million $75,543
Mar 1, 2 AM $0.0112
+1.12%
$3.85 million $76,585
Mar 1, 1 AM $0.0111
-0.14%
$3.81 million $76,067
Mar 1, 12 AM $0.0111
+0.18%
$3.8 million $51,653
Feb 28, 11 PM $0.011
-2.66%
$3.78 million $51,957
Feb 28, 10 PM $0.0113
+2.67%
$3.89 million $75,898
Feb 28, 9 PM $0.011
-1.71%
$3.78 million $52,118
Feb 28, 8 PM $0.0113
+0.93%
$3.87 million $75,169
Feb 28, 7 PM $0.0112
+0.91%
$3.83 million $76,935
Feb 28, 6 PM $0.0111
+2.45%
$3.8 million $78,677
Feb 28, 5 PM $0.0106
-3.54%
$3.64 million $60,322
Feb 28, 4 PM $0.0109
+0.45%
$3.74 million $86,103
Feb 28, 3 PM $0.0108
+1.23%
$3.72 million $87,146
Feb 28, 2 PM $0.0107
-3.49%
$3.67 million $87,359
Feb 28, 1 PM $0.011
+0.38%
$3.78 million $86,858
Feb 28, 12 PM $0.011
+0.63%
$3.76 million $87,040