DeFinity Historical Data

DEFX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0145
+0.13%
$ 4.99 million $ 33,517
Dec 1, 6 PM $ 0.0144
-0.15%
$ 4.96 million $ 34,374
Dec 1, 5 PM $ 0.0155
-3.22%
$ 5.32 million $ 34,109
Dec 1, 4 PM $ 0.016
+3.99%
$ 5.5 million $ 33,469
Dec 1, 3 PM $ 0.0154
-8.65%
$ 5.29 million $ 33,609
Dec 1, 2 PM $ 0.0168
+0.00%
$ 5.78 million $ 124
Dec 1, 12 PM $ 0.0156
-0.10%
$ 5.33 million $ 35,749
Dec 1, 11 AM $ 0.0155
+0.05%
$ 5.33 million $ 36,609
Dec 1, 10 AM $ 0.0156
+0.73%
$ 5.34 million $ 36,654
Dec 1, 9 AM $ 0.0154
-0.28%
$ 5.3 million $ 36,135
Dec 1, 8 AM $ 0.0155
-0.05%
$ 5.31 million $ 35,985
Dec 1, 7 AM $ 0.0155
+0.24%
$ 5.32 million $ 37,338
Dec 1, 6 AM $ 0.0155
+0.48%
$ 5.3 million $ 37,466
Dec 1, 5 AM $ 0.0154
-0.11%
$ 5.28 million $ 37,676
Dec 1, 4 AM $ 0.0153
-0.44%
$ 5.26 million $ 37,872
Dec 1, 3 AM $ 0.0153
-0.30%
$ 5.25 million $ 38,141
Dec 1, 2 AM $ 0.0154
-0.52%
$ 5.27 million $ 38,547
Dec 1, 1 AM $ 0.0154
-0.93%
$ 5.3 million $ 38,088
Dec 1, 12 AM $ 0.0158
-9.58%
$ 5.43 million $ 38,430
Nov 30, 11 PM $ 0.0175
-0.53%
$ 6.01 million $ 36
Nov 30, 10 PM $ 0.0176
+0.15%
$ 6.04 million $ 36
Nov 30, 9 PM $ 0.0176
-0.18%
$ 6.03 million $ 36
Nov 30, 8 PM $ 0.0176
-0.12%
$ 6.05 million $ 36
Nov 30, 7 PM $ 0.0176
-0.04%
$ 6.05 million $ 74
Nov 30, 6 PM $ 0.0177
-0.24%
$ 6.06 million $ 74
Nov 30, 5 PM $ 0.0177
-0.33%
$ 6.06 million $ 512
Nov 30, 4 PM $ 0.0177
+5.07%
$ 6.08 million $ 490
Nov 30, 3 PM $ 0.0169
-0.31%
$ 5.78 million $ 41,370
Nov 30, 2 PM $ 0.0169
-0.46%
$ 5.81 million $ 41,103
Nov 30, 1 PM $ 0.0165
+0.84%
$ 5.66 million $ 39,670
Nov 30, 12 PM $ 0.0164
-6.46%
$ 5.61 million $ 40,022
Nov 30, 11 AM $ 0.0175
-0.13%
$ 6 million $ 508
Nov 30, 10 AM $ 0.0175
-0.01%
$ 6.01 million $ 523
Nov 30, 9 AM $ 0.0183
+0.14%
$ 6.27 million $ 39,147
Nov 30, 8 AM $ 0.0182
-0.96%
$ 6.26 million $ 38,949
Nov 30, 7 AM $ 0.0184
+5.19%
$ 6.3 million $ 38,176
Nov 30, 6 AM $ 0.0175
+0.27%
$ 5.99 million $ 519
Nov 30, 5 AM $ 0.0174
-4.32%
$ 5.97 million $ 542
Nov 30, 4 AM $ 0.0183
-0.05%
$ 6.27 million $ 37,038
Nov 30, 3 AM $ 0.0182
-0.71%
$ 6.26 million $ 37,483
Nov 30, 2 AM $ 0.0184
-1.85%
$ 6.3 million $ 37,047
Nov 30, 1 AM $ 0.0187
+6.59%
$ 6.41 million $ 37,230
Nov 30, 12 AM $ 0.0176
+0.13%
$ 6.02 million $ 687
Nov 29, 11 PM $ 0.0175
+0.00%
$ 6.02 million $ 720
Nov 29, 10 PM $ 0.0184
-0.08%
$ 6.31 million $ 35,430
Nov 29, 9 PM $ 0.0184
+4.81%
$ 6.3 million $ 36,413
Nov 29, 8 PM $ 0.0175
+0.12%
$ 6.01 million $ 36,199
Nov 29, 7 PM $ 0.0184
+0.28%
$ 6.33 million $ 36,079
Nov 29, 6 PM $ 0.0184
+1.49%
$ 6.31 million $ 35,841
Nov 29, 5 PM $ 0.0182
-0.64%
$ 6.23 million $ 34,635