DeFinity Historical Data

DEFX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0182
-0.64%
$ 6.23 million $ 34,635
Nov 29, 4 PM $ 0.0183
-5.64%
$ 6.28 million $ 34,675
Nov 29, 3 PM $ 0.0194
+0.43%
$ 6.65 million $ 35,188
Nov 29, 9 AM $ 0.0178
-0.92%
$ 6.09 million $ 35,365
Nov 29, 8 AM $ 0.0179
+0.50%
$ 6.15 million $ 35,552
Nov 29, 7 AM $ 0.0179
-0.70%
$ 6.13 million $ 36,132
Nov 29, 2 AM $ 0.0181
-0.07%
$ 6.2 million $ 36,137
Nov 29, 1 AM $ 0.0181
+0.08%
$ 6.22 million $ 36,258
Nov 29, 12 AM $ 0.0181
+1.22%
$ 6.22 million $ 36,466
Nov 28, 11 PM $ 0.0188
-0.15%
$ 6.43 million $ 36,547
Nov 28, 10 PM $ 0.0188
+0.21%
$ 6.45 million $ 36,210
Nov 28, 9 PM $ 0.0188
-0.62%
$ 6.45 million $ 36,115
Nov 28, 8 PM $ 0.0189
+0.17%
$ 6.49 million $ 36,776
Nov 28, 7 PM $ 0.0189
+0.49%
$ 6.48 million $ 37,042
Nov 28, 6 PM $ 0.0188
+0.73%
$ 6.44 million $ 36,324
Nov 28, 5 PM $ 0.0186
+0.66%
$ 6.38 million $ 36,081
Nov 28, 4 PM $ 0.0185
-1.84%
$ 6.35 million $ 35,779
Nov 28, 3 PM $ 0.0189
-7.67%
$ 6.48 million $ 36,381
Nov 28, 2 PM $ 0.0206
+0.70%
$ 7.06 million $ 128
Nov 28, 1 PM $ 0.0214
+0.37%
$ 7.36 million $ 35,508
Nov 28, 12 PM $ 0.0214
+0.13%
$ 7.33 million $ 34,560
Nov 28, 11 AM $ 0.0213
+4.27%
$ 7.31 million $ 33,997
Nov 28, 10 AM $ 0.0204
-0.05%
$ 6.99 million $ 127
Nov 28, 9 AM $ 0.0214
+0.35%
$ 7.33 million $ 34,676
Nov 28, 8 AM $ 0.0212
+1.81%
$ 7.28 million $ 33,929
Nov 28, 7 AM $ 0.0209
-0.51%
$ 7.16 million $ 33,081
Nov 28, 6 AM $ 0.0209
-1.06%
$ 7.18 million $ 32,995
Nov 28, 5 AM $ 0.0211
+4.56%
$ 7.23 million $ 33,881
Nov 28, 4 AM $ 0.0201
+0.27%
$ 6.91 million $ 125
Nov 28, 3 AM $ 0.0201
-1.43%
$ 6.9 million $ 395
Nov 28, 2 AM $ 0.0204
-0.01%
$ 6.99 million $ 616
Nov 28, 1 AM $ 0.0204
-0.46%
$ 6.98 million $ 615
Nov 28, 12 AM $ 0.0205
+0.03%
$ 7.02 million $ 617
Nov 27, 11 PM $ 0.0204
-3.91%
$ 7.01 million $ 644
Nov 27, 10 PM $ 0.0213
-1.43%
$ 7.31 million $ 35,246
Nov 27, 9 PM $ 0.0216
+0.17%
$ 7.41 million $ 35,504
Nov 27, 8 PM $ 0.0216
+0.53%
$ 7.41 million $ 36,441
Nov 27, 7 PM $ 0.0215
+4.38%
$ 7.39 million $ 36,397
Nov 27, 6 PM $ 0.0205
+0.20%
$ 7.04 million $ 1,209
Nov 27, 5 PM $ 0.0205
-3.74%
$ 7.02 million $ 1,258
Nov 27, 4 PM $ 0.0213
-0.12%
$ 7.3 million $ 37,418
Nov 27, 3 PM $ 0.0213
+0.71%
$ 7.31 million $ 37,114
Nov 27, 2 PM $ 0.0212
+0.05%
$ 7.27 million $ 37,000
Nov 27, 1 PM $ 0.0212
-0.06%
$ 7.27 million $ 37,131
Nov 27, 11 AM $ 0.0221
+0.15%
$ 7.58 million $ 36,924
Nov 27, 10 AM $ 0.0221
+0.27%
$ 7.58 million $ 36,763
Nov 27, 9 AM $ 0.022
+0.35%
$ 7.55 million $ 37,117
Nov 27, 8 AM $ 0.0219
+0.24%
$ 7.51 million $ 37,288
Nov 27, 7 AM $ 0.0219
-0.14%
$ 7.5 million $ 36,948
Nov 27, 6 AM $ 0.0218
-0.03%
$ 7.49 million $ 36,823