DeFinity Historical Data

DEFX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0218
-0.03%
$ 7.49 million $ 36,823
Nov 27, 12 AM $ 0.0171
+0.40%
$ 5.87 million $ 34,983
Nov 26, 11 PM $ 0.017
-0.40%
$ 5.84 million $ 34,508
Nov 26, 10 PM $ 0.017
+0.25%
$ 5.85 million $ 34,313
Nov 26, 9 PM $ 0.017
-0.33%
$ 5.85 million $ 34,377
Nov 26, 8 PM $ 0.0171
-0.47%
$ 5.85 million $ 33,753
Nov 26, 7 PM $ 0.0166
-0.09%
$ 5.69 million $ 34,073
Nov 26, 6 PM $ 0.0166
-0.58%
$ 5.69 million $ 33,977
Nov 26, 5 PM $ 0.0166
+2.48%
$ 5.71 million $ 33,048
Nov 26, 4 PM $ 0.0161
+0.60%
$ 5.54 million $ 32,184
Nov 26, 3 PM $ 0.0161
-3.74%
$ 5.51 million $ 31,706
Nov 26, 11 AM $ 0.0182
-0.03%
$ 6.23 million $ 33,476
Nov 26, 10 AM $ 0.0182
+0.45%
$ 6.23 million $ 33,549
Nov 26, 9 AM $ 0.0181
-0.47%
$ 6.21 million $ 33,775
Nov 26, 8 AM $ 0.0182
-0.80%
$ 6.25 million $ 33,815
Nov 26, 7 AM $ 0.0184
+0.59%
$ 6.31 million $ 34,877
Nov 26, 6 AM $ 0.0183
-0.21%
$ 6.26 million $ 35,265
Nov 26, 5 AM $ 0.0183
+0.07%
$ 6.28 million $ 35,477
Nov 26, 4 AM $ 0.0183
+0.85%
$ 6.28 million $ 35,439
Nov 26, 3 AM $ 0.0181
-0.69%
$ 6.22 million $ 35,394
Nov 26, 2 AM $ 0.0183
-0.35%
$ 6.29 million $ 35,435
Nov 26, 1 AM $ 0.0184
+8.52%
$ 6.32 million $ 35,893
Nov 25, 11 PM $ 0.0185
+0.14%
$ 6.34 million $ 36,200
Nov 25, 10 PM $ 0.0169
+0.83%
$ 5.75 million $ 35,885
Nov 25, 7 PM $ 0.0158
+0.26%
$ 5.41 million $ 34,500
Nov 25, 6 PM $ 0.0158
+0.53%
$ 5.41 million $ 34,623
Nov 25, 5 PM $ 0.0157
-12.17%
$ 5.4 million $ 34,811
Nov 25, 4 PM $ 0.0179
+1.18%
$ 6.13 million $ 35,142
Nov 25, 3 PM $ 0.0177
+1.72%
$ 6.1 million $ 35,055
Nov 25, 1 PM $ 0.0156
+0.00%
$ 5.36 million $ 33,996
Nov 25, 12 PM $ 0.0156
+0.34%
$ 5.36 million $ 33,992
Nov 25, 11 AM $ 0.0156
+0.73%
$ 5.34 million $ 33,943
Nov 25, 10 AM $ 0.0155
-0.71%
$ 5.3 million $ 33,797
Nov 25, 9 AM $ 0.0156
+1.01%
$ 5.36 million $ 33,221
Nov 25, 4 AM $ 0.0157
+1.34%
$ 5.4 million $ 33,879
Nov 25, 3 AM $ 0.0155
-1.42%
$ 5.33 million $ 33,140
Nov 25, 2 AM $ 0.0158
+0.00%
$ 5.41 million $ 33,449
Nov 25, 12 AM $ 0.0159
+0.03%
$ 5.46 million $ 33,589
Nov 24, 11 PM $ 0.016
+0.60%
$ 5.48 million $ 33,863
Nov 24, 10 PM $ 0.0159
-0.26%
$ 5.45 million $ 34,077
Nov 24, 9 PM $ 0.0159
-0.11%
$ 5.46 million $ 33,681
Nov 24, 8 PM $ 0.016
-0.24%
$ 5.48 million $ 33,243
Nov 24, 7 PM $ 0.016
+0.41%
$ 5.5 million $ 33,190
Nov 24, 6 PM $ 0.016
+0.77%
$ 5.48 million $ 32,875
Nov 24, 5 PM $ 0.0158
-4.16%
$ 5.42 million $ 33,008
Nov 24, 4 PM $ 0.0176
+0.91%
$ 6.04 million $ 32,718
Nov 24, 3 PM $ 0.0174
-0.08%
$ 5.97 million $ 32,642
Nov 24, 2 PM $ 0.0173
+0.10%
$ 5.95 million $ 31,762
Nov 24, 1 PM $ 0.0174
+9.25%
$ 5.96 million $ 32,239
Nov 24, 12 PM $ 0.0152
-0.51%
$ 5.2 million $ 32,272