DeFinity Historical Data

DEFX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.0113
+1.06%
$3.88 million $97,338
Feb 26, 8 AM $0.0112
-1.81%
$3.84 million $97,085
Feb 26, 7 AM $0.0114
-1.18%
$3.92 million $73,964
Feb 26, 6 AM $0.0116
+1.51%
$3.98 million $97,676
Feb 26, 5 AM $0.0114
+1.18%
$3.92 million $73,659
Feb 26, 4 AM $0.0113
-1.08%
$3.87 million $98,475
Feb 26, 3 AM $0.0115
-0.76%
$3.93 million $74,750
Feb 26, 2 AM $0.0116
+0.91%
$3.98 million $99,937
Feb 26, 1 AM $0.0115
-0.03%
$3.95 million $100,668
Feb 26, 12 AM $0.0115
+0.39%
$3.95 million $100,371
Feb 25, 11 PM $0.0115
+1.71%
$3.93 million $99,654
Feb 25, 10 PM $0.0113
-0.87%
$3.87 million $93,194
Feb 25, 9 PM $0.0114
-4.76%
$3.9 million $85,502
Feb 25, 8 PM $0.0119
+0.40%
$4.1 million $80,810
Feb 25, 7 PM $0.0118
+1.41%
$4.06 million $77,581
Feb 25, 6 PM $0.0119
+0.61%
$4.07 million $81,024
Feb 25, 5 PM $0.0118
+1.57%
$4.04 million $84,635
Feb 25, 4 PM $0.0116
+3.15%
$3.98 million $84,395
Feb 25, 3 PM $0.0112
+1.45%
$3.85 million $64,199
Feb 25, 2 PM $0.011
+1.02%
$3.77 million $76,901
Feb 25, 1 PM $0.0109
-1.22%
$3.73 million $75,817
Feb 25, 12 PM $0.011
+5.16%
$3.78 million $79,141
Feb 25, 11 AM $0.0106
+1.54%
$3.62 million $67,858
Feb 25, 10 AM $0.0104
-4.24%
$3.56 million $71,813
Feb 25, 9 AM $0.0109
+1.22%
$3.72 million $87,194
Feb 25, 8 AM $0.0107
+1.04%
$3.68 million $74,120
Feb 25, 7 AM $0.0106
+0.47%
$3.64 million $73,260
Feb 25, 6 AM $0.0106
-0.09%
$3.63 million $73,469
Feb 25, 5 AM $0.0106
-0.28%
$3.63 million $73,623
Feb 25, 4 AM $0.0107
-0.54%
$3.68 million $88,374
Feb 25, 3 AM $0.0108
+0.35%
$3.7 million $88,242
Feb 25, 2 AM $0.0108
+1.60%
$3.7 million $72,413
Feb 25, 1 AM $0.0106
+3.31%
$3.64 million $72,351
Feb 25, 12 AM $0.0102
+0.59%
$3.51 million $72,534
Feb 24, 11 PM $0.0102
-1.46%
$3.51 million $73,094
Feb 24, 10 PM $0.0103
-0.14%
$3.55 million $88,069
Feb 24, 9 PM $0.0104
-0.06%
$3.56 million $95,999
Feb 24, 8 PM $0.0104
+0.26%
$3.56 million $96,656
Feb 24, 7 PM $0.0104
-0.13%
$3.55 million $99,612
Feb 24, 6 PM $0.0104
+0.02%
$3.56 million $101,047
Feb 24, 5 PM $0.0104
-0.19%
$3.55 million $97,203
Feb 24, 4 PM $0.0103
+0.98%
$3.54 million $96,760
Feb 24, 3 PM $0.0102
+0.23%
$3.49 million $99,394
Feb 24, 2 PM $0.0102
+2.37%
$3.49 million $102,799
Feb 24, 1 PM $0.00985
+0.14%
$3.38 million $80,070
Feb 24, 12 PM $0.00984
+0.03%
$3.37 million $96,950
Feb 24, 11 AM $0.00983
-0.10%
$3.37 million $92,679
Feb 24, 10 AM $0.00983
-1.33%
$3.37 million $88,008
Feb 24, 9 AM $0.00992
-2.48%
$3.4 million $65,426
Feb 24, 8 AM $0.0101
+1.18%
$3.47 million $87,357