DeFinity Historical Data

DEFX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0174
+9.25%
$ 5.96 million $ 32,239
Nov 24, 12 PM $ 0.0152
-0.51%
$ 5.2 million $ 32,272
Nov 24, 11 AM $ 0.0152
+0.51%
$ 5.23 million $ 32,842
Nov 24, 10 AM $ 0.0151
+0.22%
$ 5.2 million $ 32,540
Nov 24, 9 AM $ 0.0152
-1.78%
$ 5.2 million $ 33,016
Nov 24, 8 AM $ 0.0154
+0.06%
$ 5.27 million $ 33,998
Nov 24, 7 AM $ 0.0154
-4.00%
$ 5.3 million $ 34,129
Nov 24, 6 AM $ 0.0161
-1.14%
$ 5.52 million $ 33,584
Nov 24, 5 AM $ 0.0163
+1.51%
$ 5.58 million $ 181
Nov 24, 4 AM $ 0.016
+3.16%
$ 5.48 million $ 170
Nov 24, 3 AM $ 0.0155
-3.70%
$ 5.32 million $ 34,676
Nov 24, 2 AM $ 0.0162
+2.75%
$ 5.56 million $ 180
Nov 24, 1 AM $ 0.0158
-0.18%
$ 5.41 million $ 33,928
Nov 23, 11 PM $ 0.0142
+0.00%
$ 4.87 million $ 34,243
Nov 23, 10 PM $ 0.0142
-0.40%
$ 4.86 million $ 34,296
Nov 23, 9 PM $ 0.0142
+1.39%
$ 4.88 million $ 34,682
Nov 23, 6 PM $ 0.014
+1.05%
$ 4.8 million $ 35,729
Nov 23, 5 PM $ 0.0138
-0.84%
$ 4.74 million $ 35,828
Nov 23, 4 PM $ 0.014
-1.06%
$ 4.79 million $ 35,728
Nov 23, 3 PM $ 0.0141
+0.97%
$ 4.83 million $ 34,924
Nov 23, 2 PM $ 0.014
-1.22%
$ 4.79 million $ 35,038
Nov 23, 1 PM $ 0.0141
+0.09%
$ 4.84 million $ 35,351
Nov 23, 12 PM $ 0.0141
+0.85%
$ 4.84 million $ 35,051
Nov 23, 11 AM $ 0.014
+0.59%
$ 4.8 million $ 34,739
Nov 23, 10 AM $ 0.0139
-1.28%
$ 4.77 million $ 34,317
Nov 23, 9 AM $ 0.0141
+1.19%
$ 4.83 million $ 34,123
Nov 23, 8 AM $ 0.0139
+0.00%
$ 4.78 million $ 33,473
Nov 23, 4 AM $ 0.014
+0.08%
$ 4.8 million $ 32,437
Nov 23, 3 AM $ 0.014
-0.61%
$ 4.79 million $ 32,152
Nov 23, 2 AM $ 0.0141
+0.00%
$ 4.83 million $ 31,861
Nov 22, 10 PM $ 0.0138
+0.65%
$ 4.74 million $ 30,743
Nov 22, 9 PM $ 0.0137
+1.24%
$ 4.71 million $ 30,360
Nov 22, 8 PM $ 0.0136
-0.52%
$ 4.65 million $ 30,082
Nov 22, 7 PM $ 0.0137
+0.30%
$ 4.68 million $ 29,422
Nov 22, 6 PM $ 0.0136
-1.00%
$ 4.68 million $ 29,359
Nov 22, 5 PM $ 0.0138
+0.35%
$ 4.72 million $ 29,861
Nov 22, 4 PM $ 0.0137
+1.64%
$ 4.71 million $ 30,384
Nov 22, 3 PM $ 0.0135
-0.06%
$ 4.63 million $ 30,826
Nov 22, 2 PM $ 0.0135
+0.16%
$ 4.63 million $ 31,099
Nov 22, 12 PM $ 0.0135
-0.67%
$ 4.64 million $ 30,218
Nov 22, 11 AM $ 0.0136
-8.21%
$ 4.66 million $ 30,426
Nov 22, 10 AM $ 0.0148
-0.73%
$ 5.08 million $ 256
Nov 22, 9 AM $ 0.0149
-0.29%
$ 5.1 million $ 257
Nov 22, 8 AM $ 0.0149
-1.20%
$ 5.1 million $ 256
Nov 22, 7 AM $ 0.0151
-0.06%
$ 5.17 million $ 259
Nov 22, 6 AM $ 0.015
-4.27%
$ 5.16 million $ 272
Nov 22, 5 AM $ 0.0156
-0.82%
$ 5.36 million $ 32,100
Nov 22, 4 AM $ 0.0157
+4.48%
$ 5.4 million $ 31,930
Nov 22, 3 AM $ 0.0151
+0.16%
$ 5.17 million $ 237
Nov 22, 2 AM $ 0.0153
-4.29%
$ 5.25 million $ 247