CARV Historical Data

CARV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0558
-0.13%
$ 29.67 million $ 3.62 million
Apr 1, 9 AM $ 0.0559
-0.19%
$ 29.71 million $ 3.67 million
Apr 1, 8 AM $ 0.056
-0.13%
$ 29.76 million $ 3.89 million
Apr 1, 7 AM $ 0.0561
+0.11%
$ 29.8 million $ 3.9 million
Apr 1, 6 AM $ 0.056
+0.90%
$ 29.77 million $ 3.83 million
Apr 1, 5 AM $ 0.0555
+0.58%
$ 29.5 million $ 3.88 million
Apr 1, 4 AM $ 0.0552
-0.15%
$ 29.33 million $ 3.92 million
Apr 1, 3 AM $ 0.0553
+0.84%
$ 29.37 million $ 4.01 million
Apr 1, 2 AM $ 0.0548
-0.44%
$ 29.13 million $ 4.02 million
Apr 1, 1 AM $ 0.0551
-1.99%
$ 29.26 million $ 3.89 million
Apr 1, 12 AM $ 0.0562
+1.74%
$ 29.86 million $ 3.67 million
Mar 31, 11 PM $ 0.0552
+0.25%
$ 29.35 million $ 3.63 million
Mar 31, 10 PM $ 0.0551
-0.14%
$ 29.27 million $ 3.6 million
Mar 31, 9 PM $ 0.0552
+0.09%
$ 29.31 million $ 3.53 million
Mar 31, 8 PM $ 0.0551
+0.19%
$ 29.29 million $ 3.5 million
Mar 31, 7 PM $ 0.055
+0.48%
$ 29.23 million $ 3.54 million
Mar 31, 6 PM $ 0.0547
+0.14%
$ 29.09 million $ 3.55 million
Mar 31, 5 PM $ 0.0547
+0.34%
$ 29.05 million $ 3.56 million
Mar 31, 4 PM $ 0.0545
+0.79%
$ 28.95 million $ 3.55 million
Mar 31, 3 PM $ 0.054
-0.17%
$ 28.72 million $ 3.55 million
Mar 31, 2 PM $ 0.0541
-0.24%
$ 28.77 million $ 3.72 million
Mar 31, 1 PM $ 0.0543
+0.91%
$ 28.84 million $ 3.68 million
Mar 31, 12 PM $ 0.0538
-0.28%
$ 28.58 million $ 3.7 million
Mar 31, 11 AM $ 0.0539
+0.79%
$ 28.66 million $ 3.7 million
Mar 31, 10 AM $ 0.0535
+0.98%
$ 28.44 million $ 3.71 million
Mar 31, 9 AM $ 0.053
-1.36%
$ 28.16 million $ 3.59 million
Mar 31, 8 AM $ 0.0537
-0.80%
$ 28.55 million $ 3.31 million
Mar 31, 7 AM $ 0.0542
+1.01%
$ 28.78 million $ 3.19 million
Mar 31, 6 AM $ 0.0536
+0.29%
$ 28.49 million $ 3.14 million
Mar 31, 5 AM $ 0.0535
-0.12%
$ 28.41 million $ 3.07 million
Mar 31, 4 AM $ 0.0535
-0.05%
$ 28.44 million $ 3.01 million
Mar 31, 3 AM $ 0.0535
-0.57%
$ 28.46 million $ 2.88 million
Mar 31, 2 AM $ 0.0539
-0.18%
$ 28.62 million $ 2.83 million
Mar 31, 1 AM $ 0.0539
+0.63%
$ 28.67 million $ 2.81 million
Mar 31, 12 AM $ 0.0536
-0.34%
$ 28.49 million $ 2.75 million
Mar 30, 11 PM $ 0.0538
-0.15%
$ 28.59 million $ 2.86 million
Mar 30, 10 PM $ 0.0539
-0.18%
$ 28.63 million $ 3.09 million
Mar 30, 9 PM $ 0.054
+0.85%
$ 28.68 million $ 3.46 million
Mar 30, 8 PM $ 0.0535
+0.50%
$ 28.44 million $ 3.49 million
Mar 30, 7 PM $ 0.0532
-0.11%
$ 28.3 million $ 3.54 million
Mar 30, 6 PM $ 0.0533
-0.38%
$ 28.33 million $ 3.58 million
Mar 30, 5 PM $ 0.0535
-0.01%
$ 28.44 million $ 3.61 million
Mar 30, 4 PM $ 0.0535
-0.06%
$ 28.44 million $ 3.6 million
Mar 30, 3 PM $ 0.0535
-0.02%
$ 28.46 million $ 3.56 million
Mar 30, 2 PM $ 0.0536
-0.34%
$ 28.47 million $ 3.52 million
Mar 30, 1 PM $ 0.0537
-0.49%
$ 28.56 million $ 3.54 million
Mar 30, 12 PM $ 0.054
-0.17%
$ 28.7 million $ 3.58 million
Mar 30, 11 AM $ 0.0541
+0.33%
$ 28.75 million $ 3.59 million
Mar 30, 10 AM $ 0.0539
-0.05%
$ 28.66 million $ 3.6 million
Mar 30, 9 AM $ 0.0539
+0.00%
$ 28.67 million $ 3.72 million