CARV Historical Data

CARV Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0538
+1.01%
$ 31.7 million $ 4.24 million
May 23, 12 AM $ 0.0533
-0.82%
$ 31.38 million $ 4.3 million
May 22, 11 PM $ 0.0537
-1.20%
$ 31.64 million $ 4.28 million
May 22, 10 PM $ 0.0544
-0.56%
$ 32.03 million $ 4.23 million
May 22, 9 PM $ 0.0547
+0.91%
$ 32.21 million $ 4.23 million
May 22, 8 PM $ 0.0542
+0.03%
$ 31.92 million $ 4.19 million
May 22, 7 PM $ 0.0542
-1.70%
$ 31.91 million $ 4.13 million
May 22, 6 PM $ 0.0551
-0.94%
$ 32.46 million $ 3.88 million
May 22, 5 PM $ 0.0556
+0.03%
$ 32.77 million $ 3.7 million
May 22, 4 PM $ 0.0556
-0.03%
$ 32.76 million $ 3.63 million
May 22, 3 PM $ 0.0556
+0.16%
$ 32.76 million $ 3.61 million
May 22, 2 PM $ 0.0555
-1.82%
$ 32.71 million $ 3.53 million
May 22, 1 PM $ 0.0565
-0.38%
$ 33.29 million $ 3.35 million
May 22, 12 PM $ 0.0567
+0.37%
$ 33.42 million $ 3.25 million
May 22, 11 AM $ 0.0565
+0.36%
$ 33.3 million $ 3.18 million
May 22, 10 AM $ 0.0563
-0.32%
$ 33.18 million $ 3.16 million
May 22, 9 AM $ 0.0565
-0.35%
$ 33.29 million $ 3.18 million
May 22, 8 AM $ 0.0567
-0.30%
$ 33.4 million $ 3.11 million
May 22, 7 AM $ 0.0569
+1.71%
$ 33.5 million $ 2.96 million
May 22, 6 AM $ 0.0559
-0.18%
$ 32.94 million $ 2.81 million
May 22, 5 AM $ 0.056
-0.44%
$ 33 million $ 2.77 million
May 22, 4 AM $ 0.0563
+0.02%
$ 33.14 million $ 2.68 million
May 22, 3 AM $ 0.0563
+0.30%
$ 33.14 million $ 2.58 million
May 22, 2 AM $ 0.0561
+0.30%
$ 33.04 million $ 2.55 million
May 22, 1 AM $ 0.0559
-0.06%
$ 32.94 million $ 2.49 million
May 22, 12 AM $ 0.056
-0.58%
$ 32.96 million $ 2.41 million
May 21, 11 PM $ 0.0563
-0.13%
$ 33.15 million $ 2.37 million
May 21, 10 PM $ 0.0564
+0.01%
$ 33.19 million $ 2.3 million
May 21, 9 PM $ 0.0564
+0.42%
$ 33.19 million $ 2.29 million
May 21, 8 PM $ 0.0561
-0.43%
$ 33.05 million $ 2.3 million
May 21, 7 PM $ 0.0564
+0.19%
$ 33.2 million $ 2.36 million
May 21, 6 PM $ 0.0563
-0.67%
$ 33.13 million $ 2.43 million
May 21, 5 PM $ 0.0566
+0.56%
$ 33.36 million $ 2.49 million
May 21, 4 PM $ 0.0563
-0.60%
$ 33.17 million $ 2.59 million
May 21, 3 PM $ 0.0567
+1.01%
$ 33.37 million $ 2.67 million
May 21, 2 PM $ 0.0561
-0.10%
$ 33.04 million $ 2.81 million
May 21, 1 PM $ 0.0561
-0.01%
$ 33.07 million $ 3 million
May 21, 12 PM $ 0.0562
+0.45%
$ 33.07 million $ 3.17 million
May 21, 11 AM $ 0.0559
-0.10%
$ 32.93 million $ 3.24 million
May 21, 10 AM $ 0.056
-0.58%
$ 32.96 million $ 3.29 million
May 21, 9 AM $ 0.0563
+0.16%
$ 33.15 million $ 3.36 million
May 21, 8 AM $ 0.0562
+0.55%
$ 33.1 million $ 3.41 million
May 21, 7 AM $ 0.0559
+0.69%
$ 32.91 million $ 3.46 million
May 21, 6 AM $ 0.0555
+0.11%
$ 32.69 million $ 3.56 million
May 21, 5 AM $ 0.0554
-0.18%
$ 32.65 million $ 3.65 million
May 21, 4 AM $ 0.0555
-0.19%
$ 32.71 million $ 3.81 million
May 21, 3 AM $ 0.0556
-0.03%
$ 32.78 million $ 3.95 million
May 21, 2 AM $ 0.0557
+0.13%
$ 32.79 million $ 4.13 million
May 21, 1 AM $ 0.0556
+0.22%
$ 32.74 million $ 4.26 million
May 21, 12 AM $ 0.0555
+0.68%
$ 32.67 million $ 4.34 million