CARV Historical Data

CARV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0346
-0.37%
$ 21.12 million $ 4.17 million
Jul 12, 3 AM $ 0.0348
+0.90%
$ 21.2 million $ 4.05 million
Jul 12, 2 AM $ 0.0345
-0.16%
$ 21.01 million $ 3.98 million
Jul 12, 1 AM $ 0.0345
+0.83%
$ 21.05 million $ 3.93 million
Jul 12, 12 AM $ 0.0342
-0.84%
$ 20.87 million $ 3.95 million
Jul 11, 11 PM $ 0.0345
-1.78%
$ 21.05 million $ 3.63 million
Jul 11, 10 PM $ 0.0352
-0.09%
$ 21.43 million $ 3.48 million
Jul 11, 9 PM $ 0.0352
-0.07%
$ 21.45 million $ 3.45 million
Jul 11, 8 PM $ 0.0352
+0.18%
$ 21.47 million $ 3.43 million
Jul 11, 7 PM $ 0.0351
+0.74%
$ 21.43 million $ 3.48 million
Jul 11, 6 PM $ 0.0349
+0.00%
$ 21.27 million $ 3.5 million
Jul 11, 5 PM $ 0.0349
-0.04%
$ 21.27 million $ 3.59 million
Jul 11, 4 PM $ 0.0349
+0.35%
$ 21.28 million $ 3.59 million
Jul 11, 3 PM $ 0.0348
-0.17%
$ 21.2 million $ 3.57 million
Jul 11, 2 PM $ 0.0348
+0.54%
$ 21.24 million $ 3.67 million
Jul 11, 1 PM $ 0.0347
-0.49%
$ 21.12 million $ 3.82 million
Jul 11, 12 PM $ 0.0348
+1.64%
$ 21.23 million $ 3.88 million
Jul 11, 11 AM $ 0.0343
+0.30%
$ 20.89 million $ 3.97 million
Jul 11, 10 AM $ 0.0342
-0.18%
$ 20.82 million $ 4 million
Jul 11, 9 AM $ 0.0342
-0.13%
$ 20.86 million $ 4.01 million
Jul 11, 8 AM $ 0.0343
+0.11%
$ 20.89 million $ 4.18 million
Jul 11, 7 AM $ 0.0342
-0.15%
$ 20.86 million $ 4.38 million
Jul 11, 6 AM $ 0.0343
+0.08%
$ 20.89 million $ 4.49 million
Jul 11, 5 AM $ 0.0342
+0.20%
$ 20.88 million $ 4.6 million
Jul 11, 4 AM $ 0.0342
-0.57%
$ 20.84 million $ 4.64 million
Jul 11, 3 AM $ 0.0344
+0.06%
$ 20.96 million $ 4.74 million
Jul 11, 2 AM $ 0.0344
+0.08%
$ 20.94 million $ 4.81 million
Jul 11, 1 AM $ 0.0343
+0.17%
$ 20.93 million $ 4.99 million
Jul 11, 12 AM $ 0.0343
+0.49%
$ 20.89 million $ 5.15 million
Jul 10, 11 PM $ 0.0341
-0.13%
$ 20.79 million $ 5.24 million
Jul 10, 10 PM $ 0.0341
+0.28%
$ 20.82 million $ 5.29 million
Jul 10, 9 PM $ 0.0341
+0.26%
$ 20.76 million $ 5.25 million
Jul 10, 8 PM $ 0.034
-0.13%
$ 20.7 million $ 5.27 million
Jul 10, 7 PM $ 0.034
-0.04%
$ 20.73 million $ 5.12 million
Jul 10, 6 PM $ 0.034
-0.17%
$ 20.74 million $ 5.09 million
Jul 10, 5 PM $ 0.0341
+0.03%
$ 20.77 million $ 5.14 million
Jul 10, 4 PM $ 0.0341
+0.03%
$ 20.77 million $ 5.16 million
Jul 10, 3 PM $ 0.0341
+0.23%
$ 20.76 million $ 5.12 million
Jul 10, 2 PM $ 0.034
-0.61%
$ 20.71 million $ 5.15 million
Jul 10, 1 PM $ 0.0342
+0.30%
$ 20.84 million $ 4.96 million
Jul 10, 12 PM $ 0.0341
-0.79%
$ 20.78 million $ 4.93 million
Jul 10, 11 AM $ 0.0344
-0.13%
$ 20.95 million $ 4.93 million
Jul 10, 10 AM $ 0.0344
+0.54%
$ 20.97 million $ 4.88 million
Jul 10, 9 AM $ 0.0342
+0.75%
$ 20.86 million $ 4.91 million
Jul 10, 8 AM $ 0.034
-0.54%
$ 20.71 million $ 4.81 million
Jul 10, 7 AM $ 0.0342
+0.23%
$ 20.82 million $ 4.68 million
Jul 10, 6 AM $ 0.034
-0.11%
$ 20.74 million $ 4.59 million
Jul 10, 5 AM $ 0.0341
-0.54%
$ 20.76 million $ 4.5 million
Jul 10, 4 AM $ 0.0342
+0.73%
$ 20.88 million $ 4.46 million
Jul 10, 3 AM $ 0.034
+0.33%
$ 20.72 million $ 4.39 million