CARV Futures ?

CARV
Close Price ?
$ 0.06089 -1.69%
Trading Volume ?
$ 372,226
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.71M -2.44%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CARV / USDT Bybit $ 0.0609
0.040%
$ 1.65 million $ 336,524.72 $ 0.0608 Trade
2 CARV / USDT MEXC Global $ 0.0607
0.040%
$ 59,416.27 $ 88,124.79 $ 0.0607 Trade

Top Futures Exchanges for CARV

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.65 million $ 336,525 385 300 Trade
2 MEXC Global $ 59,416 $ 88,125 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0625 $ 0.0623 $ 0.0624
0.0100%
$ 345,461 $ 1.73 million
May 13, 2026 $ 0.0654 $ 0.0648 $ 0.0625
0.0100%
$ 893,963 $ 1.76 million
May 12, 2026 $ 0.0693 $ 0.0663 $ 0.0653
0.0100%
$ 875,836 $ 1.9 million
May 11, 2026 $ 0.0667 $ 0.0678 $ 0.0693
0.0100%
$ 2.24 million $ 2.23 million
May 10, 2026 $ 0.0671 $ 0.0658 $ 0.0667
0.0100%
$ 1.9 million $ 2.4 million
May 9, 2026 $ 0.0622 $ 0.0636 $ 0.0671
0.011%
$ 1.81 million $ 2.52 million
May 8, 2026 $ 0.0611 $ 0.0611 $ 0.0622
0.0100%
$ 492,589 $ 1.71 million
May 7, 2026 $ 0.0607 $ 0.0602 $ 0.0611
0.0100%
$ 987,815 $ 1.71 million
May 6, 2026 $ 0.0583 $ 0.0605 $ 0.0607
0.0100%
$ 2.57 million $ 1.74 million
May 5, 2026 $ 0.0568 $ 0.0579 $ 0.0583
0.0100%
$ 379,760 $ 1.29 million
May 4, 2026 $ 0.0575 $ 0.0571 $ 0.0568
0.0100%
$ 451,897 $ 1.25 million
May 3, 2026 $ 0.0582 $ 0.0575 $ 0.0575
0.0100%
$ 752,500 $ 1.38 million
May 2, 2026 $ 0.0551 $ 0.0575 $ 0.0582
0.0100%
$ 1.51 million $ 1.43 million
May 1, 2026 $ 0.0555 $ 0.0554 $ 0.0551
0.0000062%
$ 223,336 $ 1.57 million
Apr 30, 2026 $ 0.0564 $ 0.0559 $ 0.0555
0.0100%
$ 279,140 $ 1.64 million
Apr 29, 2026 $ 0.0585 $ 0.0573 $ 0.0564
0.0100%
$ 411,950 $ 1.7 million
Apr 28, 2026 $ 0.0568 $ 0.0577 $ 0.0585
0.0100%
$ 523,464 $ 1.83 million
Apr 27, 2026 $ 0.0592 $ 0.0578 $ 0.0568
0.0100%
$ 973,167 $ 1.79 million
Apr 26, 2026 $ 0.0613 $ 0.0597 $ 0.0592
0.0100%
$ 1.37 million $ 1.84 million
Apr 25, 2026 $ 0.0586 $ 0.0609 $ 0.0612
0.0100%
$ 2.83 million $ 1.98 million