Coinranking
CARV Futures ?
CARV
Close Price
?
$0.03359
Trading Volume
?
$566,023
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.57M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT Bitget | $0.0336 | 0.0050% | $605,556.27 | $62,925.08 | $0.0335 | Trade |
| 2 | CARV / USDT Bybit | $0.0336 | 0.0050% | $516,888.66 | $323,142.13 | $0.0336 | Trade |
| 3 | CARV / USDT KuCoin | $0.0335 | 0.0050% | $300,591.18 | $29,798.42 | $0.0336 | Trade |
| 4 | CARV / USDT Gate.com | $0.0335 | 0.0050% | $97,595.22 | $45,422.00 | $0.0336 | Trade |
| 5 | CARV / USDT MEXC Global | $0.0336 | 0.0050% | $49,611.38 | $104,707.66 | $0.0336 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.45 billion | $40.36 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.26 billion | $10.07 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.90 billion | $13.38 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $9.69 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.78 billion | $6.27 billion | 434 | 366 | Trade |
| | 6 |  OKX | $6.39 billion | $17.93 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.19 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.35 billion | $5.43 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.81 billion | $4.30 billion | 502 | 451 | Trade |
| | 10 |  KuCoin | $2.69 billion | $1.97 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $38.08 million | $894.33 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0353 | $0.0343 | $0.0338 | 0.0100% | $1.23 million | $1.59 million |
| Oct 17, 2026 | $0.0364 | $0.0358 | $0.0353 | 0.0100% | $386,164 | $1.68 million |
| Oct 16, 2026 | $0.037 | $0.0367 | $0.0364 | 0.0100% | $376,941 | $1.72 million |
| Oct 15, 2026 | $0.037 | $0.0359 | $0.0369 | 0.0100% | $1.08 million | $1.82 million |
| Oct 14, 2026 | $0.0384 | $0.0376 | $0.037 | 0.0100% | $569,782 | $1.83 million |
| Oct 13, 2026 | $0.0383 | $0.0382 | $0.0384 | 0.0100% | $896,099 | $1.97 million |
| Oct 12, 2026 | $0.0419 | $0.0404 | $0.0383 | 0.0100% | $996,508 | $2.14 million |
| Oct 11, 2026 | $0.0414 | $0.0413 | $0.0419 | 0.0100% | $712,698 | $2.43 million |
| Oct 10, 2026 | $0.0426 | $0.0413 | $0.0414 | 0.0100% | $805,507 | $2.49 million |
| Oct 9, 2026 | $0.0442 | $0.0427 | $0.0426 | 0.011% | $1.61 million | $2.65 million |
| Oct 8, 2026 | $0.0451 | $0.044 | $0.0442 | 0.049% | $1.71 million | $2.93 million |
| Oct 7, 2026 | $0.0474 | $0.0448 | $0.0451 | 0.0100% | $2.37 million | $3.46 million |
| Oct 6, 2026 | $0.05 | $0.0494 | $0.0474 | 0.0046% | $8.75 million | $3.62 million |
| Oct 5, 2026 | $0.0451 | $0.0513 | $0.0501 | -0.63% | $31.42 million | $4.74 million |
| Oct 4, 2026 | $0.0443 | $0.0448 | $0.0451 | 0.0100% | $312,958 | $1.99 million |
| Oct 3, 2026 | $0.0432 | $0.044 | $0.0443 | 0.0100% | $301,249 | $1.97 million |
| Oct 2, 2026 | $0.0434 | $0.0432 | $0.0432 | 0.015% | $345,541 | $1.86 million |
| Oct 1, 2026 | $0.0428 | $0.0429 | $0.0434 | 0.0100% | $434,046 | $1.87 million |
| Sep 30, 2026 | $0.0422 | $0.0426 | $0.0428 | 0.074% | $364,641 | $1.81 million |
| Sep 29, 2026 | $0.0419 | $0.0419 | $0.0422 | 0.064% | $639,508 | $1.84 million |
Previous Next