Coinranking
CARV Futures ?
CARV
Close Price
?
$0.02998
Trading Volume
?
$5.09M
Funding Rate (avg)
?
-0.000461%
Open Interest
?
$1.89M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT Bybit | $0.0300 | 0.0050% | $910,543.22 | $2.99 million | $0.0300 | Trade |
| 2 | CARV / USDT Bitget | $0.0299 | 0.0050% | $520,796.06 | $973,660.20 | $0.0299 | Trade |
| 3 | CARV / USDT KuCoin | $0.0298 | -0.028% | $244,925.47 | $130,419.64 | $0.0298 | Trade |
| 4 | CARV / USDT Gate.com | $0.0299 | 0.0050% | $110,873.38 | $226,299.00 | $0.0299 | Trade |
| 5 | CARV / USDT MEXC Global | $0.0301 | -0.025% | $59,024.21 | $137,128.02 | $0.0301 | Trade |
| 6 | CARV / USDT XT.COM | $0.0299 | 0.0054% | $46,010.12 | $631,013.24 | $0.0299 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.50 billion | $25.38 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.98 billion | $7.57 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.09 billion | $7.52 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.79 billion | $6.17 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.12 billion | $4.14 billion | 428 | 365 | Trade |
| | 6 |  OKX | $6.77 billion | $11.97 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.36 billion | $3.67 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.57 billion | $2.12 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.70 billion | $2.07 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0328 | $0.0314 | $0.03 | -0.00046% | $5.16 million | $1.89 million |
| Nov 7, 2026 | $0.0312 | $0.0333 | $0.0328 | -0.31% | $10.16 million | $2.24 million |
| Nov 6, 2026 | $0.0287 | $0.0309 | $0.0312 | 0.010% | $2.53 million | $1.43 million |
| Nov 5, 2026 | $0.0319 | $0.0307 | $0.0287 | 0.010% | $759,034 | $1.14 million |
| Nov 4, 2026 | $0.0307 | $0.0309 | $0.0319 | 0.027% | $675,421 | $1.38 million |
| Nov 3, 2026 | $0.0297 | $0.0302 | $0.0307 | 0.010% | $366,359 | $1.4 million |
| Nov 2, 2026 | $0.0306 | $0.0302 | $0.0297 | 0.0100% | $455,427 | $1.36 million |
| Nov 1, 2026 | $0.0313 | $0.0311 | $0.0307 | 0.0100% | $556,376 | $1.39 million |
| Oct 31, 2026 | $0.0322 | $0.0317 | $0.0313 | 0.0100% | $327,864 | $1.33 million |
| Oct 30, 2026 | $0.034 | $0.0316 | $0.0322 | 0.0100% | $1.21 million | $1.39 million |
| Oct 29, 2026 | $0.0366 | $0.0356 | $0.034 | 0.0100% | $1.14 million | $1.35 million |
| Oct 28, 2026 | $0.0363 | $0.0364 | $0.0366 | 0.0100% | $725,841 | $1.48 million |
| Oct 27, 2026 | $0.0354 | $0.0356 | $0.0363 | 0.0100% | $921,798 | $1.47 million |
| Oct 26, 2026 | $0.0357 | $0.0352 | $0.0354 | 0.0100% | $625,281 | $1.45 million |
| Oct 25, 2026 | $0.0379 | $0.0362 | $0.0356 | 0.0100% | $865,788 | $1.45 million |
| Oct 24, 2026 | $0.0361 | $0.0359 | $0.0379 | 0.0100% | $1.54 million | $1.55 million |
| Oct 23, 2026 | $0.0338 | $0.0349 | $0.0361 | 0.0099% | $574,039 | $1.49 million |
| Oct 22, 2026 | $0.0357 | $0.0344 | $0.0338 | 0.0100% | $373,471 | $1.48 million |
| Oct 21, 2026 | $0.0349 | $0.0353 | $0.0357 | 0.0100% | $502,009 | $1.61 million |
| Oct 20, 2026 | $0.034 | $0.0345 | $0.0349 | 0.0100% | $583,838 | $1.62 million |
Previous Next