Coinranking
CARV Futures
?
CARV
Close Price
?
$ 0.03816
Trading Volume
?
$ 1.59M
Funding Rate (avg)
?
0.00668%
Open Interest
?
$ 1.54M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT Bybit | $ 0.0381 | 0.0050% | $ 762,771.16 | $ 680,956.26 | $ 0.0382 | Trade |
| 2 | CARV / USDT KuCoin | $ 0.0384 | 0.0050% | $ 285,028.45 | $ 85,033.33 | $ 0.0382 | Trade |
| 3 | CARV / USDT BingX | $ 0.0381 | -0.0060% | $ 232,235.23 | $ 361,368.17 | $ 0.0381 | Trade |
| 4 | CARV / USDT Bitget | $ 0.0382 | 0.0050% | $ 145,037.14 | $ 239,559.01 | $ 0.0382 | Trade |
| 5 | CARV / USDT MEXC Global | $ 0.0382 | 0.0050% | $ 56,594.82 | $ 99,343.97 | $ 0.0382 | Trade |
| 6 | CARV / USDT Gate.com | $ 0.0381 | 0.0050% | $ 55,299.19 | $ 122,285.00 | $ 0.0382 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 762,771 | $ 680,956 | 385 | 300 | Trade |
| | 2 |
KuCoin
| $ 285,028 | $ 85,033 | 446 | 431 | Trade |
| | 3 |
BingX
| $ 232,235 | $ 361,368 | 486 | 437 | Trade |
| | 4 |
Bitget
| $ 145,037 | $ 239,559 | 447 | 399 | Trade |
| | 5 |
MEXC Global
| $ 56,595 | $ 99,344 | 652 | 561 | Trade |
| | 6 |
Gate.com
| $ 55,299 | $ 122,285 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0364 | $ 0.0369 | $ 0.0364 | 0.0069% | $ 1.3 million | $ 1.55 million |
| Jun 9, 2026 | $ 0.0384 | $ 0.0372 | $ 0.0364 | 0.0074% | $ 819,845 | $ 1.59 million |
| Jun 8, 2026 | $ 0.0379 | $ 0.0385 | $ 0.0384 | -0.019% | $ 770,815 | $ 1.66 million |
| Jun 7, 2026 | $ 0.0373 | $ 0.0377 | $ 0.0379 | 0.0031% | $ 768,769 | $ 1.69 million |
| Jun 6, 2026 | $ 0.0383 | $ 0.0375 | $ 0.0373 | 0.0068% | $ 673,321 | $ 1.57 million |
| Jun 5, 2026 | $ 0.0426 | $ 0.0398 | $ 0.0383 | 0.0025% | $ 987,607 | $ 1.53 million |
| Jun 4, 2026 | $ 0.0466 | $ 0.0433 | $ 0.0426 | 0.0100% | $ 757,881 | $ 1.48 million |
| Jun 3, 2026 | $ 0.0468 | $ 0.0474 | $ 0.0466 | 0.012% | $ 397,052 | $ 1.56 million |
| Jun 2, 2026 | $ 0.0513 | $ 0.049 | $ 0.0468 | 0.0100% | $ 388,788 | $ 1.02 million |
| Jun 1, 2026 | $ 0.0512 | $ 0.0509 | $ 0.0513 | 0.0100% | $ 196,642 | $ 1.09 million |
| May 31, 2026 | $ 0.0505 | $ 0.0512 | $ 0.0512 | 0.0100% | $ 339,634 | $ 1.09 million |
| May 30, 2026 | $ 0.0498 | $ 0.0509 | $ 0.0505 | 0.0100% | $ 195,281 | $ 1.1 million |
| May 29, 2026 | $ 0.0492 | $ 0.0496 | $ 0.0498 | 0.0100% | $ 207,031 | $ 1.08 million |
| May 28, 2026 | $ 0.0505 | $ 0.0492 | $ 0.0492 | 0.0100% | $ 364,385 | $ 1.07 million |
| May 27, 2026 | $ 0.0524 | $ 0.0518 | $ 0.0506 | 0.0100% | $ 243,981 | $ 1.1 million |
| May 26, 2026 | $ 0.0543 | $ 0.0533 | $ 0.0524 | 0.0100% | $ 479,231 | $ 1.14 million |
| May 25, 2026 | $ 0.0537 | $ 0.0546 | $ 0.0543 | 0.0100% | $ 146,464 | $ 1.24 million |
| May 24, 2026 | $ 0.0557 | $ 0.0543 | $ 0.0537 | 0.0100% | $ 168,474 | $ 1.23 million |
| May 23, 2026 | $ 0.0534 | $ 0.0535 | $ 0.0557 | 0.0100% | $ 315,276 | $ 1.29 million |
| May 22, 2026 | $ 0.0558 | $ 0.0555 | $ 0.0534 | 0.011% | $ 411,183 | $ 1.27 million |
Previous Next