Coinranking
CARV Futures
?
CARV
Close Price
?
$ 0.03569
Trading Volume
?
$ 2.44M
Funding Rate (avg)
?
0.00423%
Open Interest
?
$ 2.85M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT BingX | $ 0.0357 | -0.0060% | $ 746,036.09 | $ 1.28 million | $ 0.0357 | Trade |
| 2 | CARV / USDT Bitget | $ 0.0356 | 0.0050% | $ 677,140.74 | $ 139,392.33 | $ 0.0357 | Trade |
| 3 | CARV / USDT Bybit | $ 0.0357 | 0.0050% | $ 650,218.09 | $ 752,236.05 | $ 0.0357 | Trade |
| 4 | CARV / USDT KuCoin | $ 0.0358 | 0.0050% | $ 596,428.90 | $ 47,049.16 | $ 0.0358 | Trade |
| 5 | CARV / USDT Gate.com | $ 0.0358 | 0.0050% | $ 128,236.95 | $ 119,832.00 | $ 0.0358 | Trade |
| 6 | CARV / USDT MEXC Global | $ 0.0357 | 0.0050% | $ 47,628.55 | $ 97,255.99 | $ 0.0357 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.21 billion | $ 32.63 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.62 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.33 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 11.07 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.87 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0363 | $ 0.0356 | $ 0.0347 | 0.0035% | $ 2.68 million | $ 2.97 million |
| Jun 29, 2026 | $ 0.0365 | $ 0.0363 | $ 0.0363 | 0.0031% | $ 2.25 million | $ 3.16 million |
| Jun 28, 2026 | $ 0.0378 | $ 0.0365 | $ 0.0365 | 0.00015% | $ 3.57 million | $ 3.51 million |
| Jun 27, 2026 | $ 0.0423 | $ 0.0389 | $ 0.0378 | -0.094% | $ 6.14 million | $ 3.98 million |
| Jun 26, 2026 | $ 0.0348 | $ 0.04 | $ 0.0423 | -0.22% | $ 16.81 million | $ 5.28 million |
| Jun 25, 2026 | $ 0.0327 | $ 0.0343 | $ 0.0348 | -0.063% | $ 13.76 million | $ 3.23 million |
| Jun 24, 2026 | $ 0.033 | $ 0.033 | $ 0.0327 | 0.011% | $ 2.02 million | $ 2.32 million |
| Jun 23, 2026 | $ 0.0352 | $ 0.0337 | $ 0.033 | 0.011% | $ 2.36 million | $ 2.62 million |
| Jun 22, 2026 | $ 0.0392 | $ 0.0384 | $ 0.0352 | -0.0088% | $ 2.57 million | $ 2.38 million |
| Jun 21, 2026 | $ 0.0405 | $ 0.0406 | $ 0.0392 | 0.0095% | $ 805,704 | $ 2.35 million |
| Jun 20, 2026 | $ 0.0395 | $ 0.04 | $ 0.0405 | 0.0085% | $ 670,039 | $ 2.33 million |
| Jun 19, 2026 | $ 0.0398 | $ 0.0397 | $ 0.0395 | 0.0091% | $ 840,402 | $ 2.36 million |
| Jun 18, 2026 | $ 0.0414 | $ 0.0405 | $ 0.0398 | 0.010% | $ 853,389 | $ 2.11 million |
| Jun 17, 2026 | $ 0.0425 | $ 0.0421 | $ 0.0414 | 0.010% | $ 979,465 | $ 2.31 million |
| Jun 16, 2026 | $ 0.0451 | $ 0.0433 | $ 0.0425 | 0.010% | $ 1.43 million | $ 2.28 million |
| Jun 15, 2026 | $ 0.0419 | $ 0.0431 | $ 0.0451 | 0.042% | $ 1.49 million | $ 2.41 million |
| Jun 14, 2026 | $ 0.0411 | $ 0.0409 | $ 0.0419 | 0.025% | $ 744,945 | $ 1.83 million |
| Jun 13, 2026 | $ 0.0404 | $ 0.0408 | $ 0.0411 | 0.016% | $ 750,605 | $ 1.68 million |
| Jun 12, 2026 | $ 0.0395 | $ 0.0399 | $ 0.0404 | 0.0062% | $ 833,310 | $ 1.66 million |
| Jun 11, 2026 | $ 0.0364 | $ 0.0384 | $ 0.0395 | 0.0060% | $ 1.68 million | $ 1.67 million |
Previous Next