Coinranking
CARV Futures
?
CARV
Close Price
?
$ 0.03136
Trading Volume
?
$ 1.82M
Funding Rate (avg)
?
0.0292%
Open Interest
?
$ 3.46M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT Bybit | $ 0.0313 | 0.0050% | $ 1.07 million | $ 198,514.83 | $ 0.0313 | Trade |
| 2 | CARV / USDT BingX | $ 0.0314 | 0.040% | $ 949,206.45 | $ 1.29 million | $ 0.0314 | Trade |
| 3 | CARV / USDT KuCoin | $ 0.0313 | 0.0050% | $ 760,563.57 | $ 165,372.27 | $ 0.0314 | Trade |
| 4 | CARV / USDT Bitget | $ 0.0314 | 0.0050% | $ 548,211.70 | $ 37,253.18 | $ 0.0314 | Trade |
| 5 | CARV / USDT Gate.com | $ 0.0314 | 0.0050% | $ 77,428.46 | $ 16,395.00 | $ 0.0314 | Trade |
| 6 | CARV / USDT MEXC Global | $ 0.0314 | 0.0050% | $ 56,975.41 | $ 107,980.43 | $ 0.0314 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.32 billion | $ 66.44 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.57 billion | $ 20.73 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.29 billion | $ 13.05 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 19.21 billion | 639 | 550 | Trade |
| | 5 |
Bitget
| $ 6.76 billion | $ 12.14 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.45 billion | $ 34.31 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.33 billion | $ 2.93 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.68 billion | $ 9.76 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 4.24 billion | $ 6.14 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0293 | $ 0.0291 | $ 0.0289 | -0.023% | $ 1.47 million | $ 2.92 million |
| Aug 17, 2026 | $ 0.0295 | $ 0.0295 | $ 0.0293 | -0.022% | $ 1.62 million | $ 2.99 million |
| Aug 16, 2026 | $ 0.0299 | $ 0.0299 | $ 0.0295 | 0.035% | $ 1.55 million | $ 2.95 million |
| Aug 15, 2026 | $ 0.0299 | $ 0.0301 | $ 0.0299 | 0.035% | $ 1.54 million | $ 3.05 million |
| Aug 14, 2026 | $ 0.0298 | $ 0.0297 | $ 0.0299 | 0.035% | $ 1.58 million | $ 3.03 million |
| Aug 13, 2026 | $ 0.0292 | $ 0.0298 | $ 0.0298 | 0.035% | $ 1.59 million | $ 2.96 million |
| Aug 12, 2026 | $ 0.0305 | $ 0.0302 | $ 0.0292 | -0.021% | $ 1.78 million | $ 2.91 million |
| Aug 11, 2026 | $ 0.0304 | $ 0.0304 | $ 0.0305 | -0.021% | $ 1.7 million | $ 3.17 million |
| Aug 10, 2026 | $ 0.0319 | $ 0.0309 | $ 0.0304 | -0.020% | $ 2.59 million | $ 3.18 million |
| Aug 9, 2026 | $ 0.0312 | $ 0.0326 | $ 0.0319 | 0.035% | $ 3.99 million | $ 3.29 million |
| Aug 8, 2026 | $ 0.031 | $ 0.0315 | $ 0.0312 | 0.035% | $ 3.09 million | $ 3.21 million |
| Aug 7, 2026 | $ 0.0287 | $ 0.0297 | $ 0.031 | 0.034% | $ 2.81 million | $ 3.25 million |
| Aug 6, 2026 | $ 0.0267 | $ 0.0274 | $ 0.0287 | 0.032% | $ 2.25 million | $ 2.45 million |
| Aug 5, 2026 | $ 0.0265 | $ 0.0269 | $ 0.0267 | 0.020% | $ 1.59 million | $ 1.86 million |
| Aug 4, 2026 | $ 0.0267 | $ 0.0267 | $ 0.0266 | 0.0078% | $ 1.47 million | $ 1.87 million |
| Aug 3, 2026 | $ 0.0268 | $ 0.0267 | $ 0.0267 | 0.025% | $ 1.66 million | $ 1.99 million |
| Aug 2, 2026 | $ 0.027 | $ 0.0271 | $ 0.0269 | 0.035% | $ 1.48 million | $ 2.24 million |
| Aug 1, 2026 | $ 0.0277 | $ 0.0277 | $ 0.027 | 0.044% | $ 1.68 million | $ 2.26 million |
| Jul 31, 2026 | $ 0.028 | $ 0.0277 | $ 0.0277 | 0.026% | $ 1.67 million | $ 2.1 million |
| Jul 30, 2026 | $ 0.0264 | $ 0.0273 | $ 0.028 | 0.030% | $ 1.77 million | $ 2.36 million |
Previous Next