Coinranking
CARV Futures
?
CARV
Close Price
?
$ 0.03616
Trading Volume
?
$ 827,627
Funding Rate (avg)
?
0.0111%
Open Interest
?
$ 1.55M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT Bybit | $ 0.0360 | 0.0050% | $ 730,907.49 | $ 205,745.39 | $ 0.0360 | Trade |
| 2 | CARV / USDT KuCoin | $ 0.0365 | 0.014% | $ 337,022.42 | $ 11,209.60 | $ 0.0363 | Trade |
| 3 | CARV / USDT BingX | $ 0.0361 | -0.0060% | $ 195,936.34 | $ 327,274.69 | $ 0.0363 | Trade |
| 4 | CARV / USDT Bitget | $ 0.0362 | 0.0050% | $ 163,868.15 | $ 96,206.88 | $ 0.0362 | Trade |
| 5 | CARV / USDT MEXC Global | $ 0.0362 | 0.0050% | $ 67,242.59 | $ 97,239.50 | $ 0.0362 | Trade |
| 6 | CARV / USDT Gate.com | $ 0.0363 | 0.0050% | $ 54,695.73 | $ 86,446.00 | $ 0.0361 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 730,907 | $ 205,745 | 382 | 298 | Trade |
| | 2 |
KuCoin
| $ 337,022 | $ 11,210 | 444 | 429 | Trade |
| | 3 |
BingX
| $ 195,936 | $ 327,275 | 483 | 434 | Trade |
| | 4 |
Bitget
| $ 163,868 | $ 96,207 | 449 | 401 | Trade |
| | 5 |
MEXC Global
| $ 67,243 | $ 97,239 | 650 | 559 | Trade |
| | 6 |
Gate.com
| $ 54,696 | $ 86,446 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0384 | $ 0.0372 | $ 0.0364 | 0.0074% | $ 819,845 | $ 1.59 million |
| Jun 8, 2026 | $ 0.0379 | $ 0.0385 | $ 0.0384 | -0.019% | $ 770,815 | $ 1.66 million |
| Jun 7, 2026 | $ 0.0373 | $ 0.0377 | $ 0.0379 | 0.0031% | $ 768,769 | $ 1.69 million |
| Jun 6, 2026 | $ 0.0383 | $ 0.0375 | $ 0.0373 | 0.0068% | $ 673,321 | $ 1.57 million |
| Jun 5, 2026 | $ 0.0426 | $ 0.0398 | $ 0.0383 | 0.0025% | $ 987,607 | $ 1.53 million |
| Jun 4, 2026 | $ 0.0466 | $ 0.0433 | $ 0.0426 | 0.0100% | $ 757,881 | $ 1.48 million |
| Jun 3, 2026 | $ 0.0468 | $ 0.0474 | $ 0.0466 | 0.012% | $ 397,052 | $ 1.56 million |
| Jun 2, 2026 | $ 0.0513 | $ 0.049 | $ 0.0468 | 0.0100% | $ 388,788 | $ 1.02 million |
| Jun 1, 2026 | $ 0.0512 | $ 0.0509 | $ 0.0513 | 0.0100% | $ 196,642 | $ 1.09 million |
| May 31, 2026 | $ 0.0505 | $ 0.0512 | $ 0.0512 | 0.0100% | $ 339,634 | $ 1.09 million |
| May 30, 2026 | $ 0.0498 | $ 0.0509 | $ 0.0505 | 0.0100% | $ 195,281 | $ 1.1 million |
| May 29, 2026 | $ 0.0492 | $ 0.0496 | $ 0.0498 | 0.0100% | $ 207,031 | $ 1.08 million |
| May 28, 2026 | $ 0.0505 | $ 0.0492 | $ 0.0492 | 0.0100% | $ 364,385 | $ 1.07 million |
| May 27, 2026 | $ 0.0524 | $ 0.0518 | $ 0.0506 | 0.0100% | $ 243,981 | $ 1.1 million |
| May 26, 2026 | $ 0.0543 | $ 0.0533 | $ 0.0524 | 0.0100% | $ 479,231 | $ 1.14 million |
| May 25, 2026 | $ 0.0537 | $ 0.0546 | $ 0.0543 | 0.0100% | $ 146,464 | $ 1.24 million |
| May 24, 2026 | $ 0.0557 | $ 0.0543 | $ 0.0537 | 0.0100% | $ 168,474 | $ 1.23 million |
| May 23, 2026 | $ 0.0534 | $ 0.0535 | $ 0.0557 | 0.0100% | $ 315,276 | $ 1.29 million |
| May 22, 2026 | $ 0.0558 | $ 0.0555 | $ 0.0534 | 0.011% | $ 411,183 | $ 1.27 million |
| May 21, 2026 | $ 0.0548 | $ 0.0557 | $ 0.0558 | 0.0100% | $ 279,566 | $ 1.43 million |
Previous Next