CARV Futures ?

CARV
Close Price ?
$ 0.03569 -0.48%
Trading Volume ?
$ 2.44M
Funding Rate (avg) ?
0.00423%
Open Interest ?
$ 2.85M -8.33%
BTC Dominance ?
56.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CARV / USDT BingX $ 0.0357
-0.0060%
$ 746,036.09 $ 1.28 million $ 0.0357 Trade
2 CARV / USDT Bitget $ 0.0356
0.0050%
$ 677,140.74 $ 139,392.33 $ 0.0357 Trade
3 CARV / USDT Bybit $ 0.0357
0.0050%
$ 650,218.09 $ 752,236.05 $ 0.0357 Trade
4 CARV / USDT KuCoin $ 0.0358
0.0050%
$ 596,428.90 $ 47,049.16 $ 0.0358 Trade
5 CARV / USDT Gate.com $ 0.0358
0.0050%
$ 128,236.95 $ 119,832.00 $ 0.0358 Trade
6 CARV / USDT MEXC Global $ 0.0357
0.0050%
$ 47,628.55 $ 97,255.99 $ 0.0357 Trade

Top Futures Exchanges for CARV

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.21 billion $ 32.63 billion 394 360 Trade
2 MEXC Global $ 7.78 billion $ 9.62 billion 627 540 Trade
3 Bybit $ 7.58 billion $ 10.33 billion 385 303 Trade
4 Gate.com $ 7.34 billion $ 11.07 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.30 billion $ 1.85 billion 453 439 Trade
7 Bitget $ 5.29 billion $ 6.06 billion 456 410 Trade
8 OKX $ 5.10 billion $ 18.87 billion 216 202 Trade
9 XT.COM $ 3.36 billion $ 4.87 billion 373 373 Trade
10 BingX $ 3.09 billion $ 4.61 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0363 $ 0.0356 $ 0.0347
0.0035%
$ 2.68 million $ 2.97 million
Jun 29, 2026 $ 0.0365 $ 0.0363 $ 0.0363
0.0031%
$ 2.25 million $ 3.16 million
Jun 28, 2026 $ 0.0378 $ 0.0365 $ 0.0365
0.00015%
$ 3.57 million $ 3.51 million
Jun 27, 2026 $ 0.0423 $ 0.0389 $ 0.0378
-0.094%
$ 6.14 million $ 3.98 million
Jun 26, 2026 $ 0.0348 $ 0.04 $ 0.0423
-0.22%
$ 16.81 million $ 5.28 million
Jun 25, 2026 $ 0.0327 $ 0.0343 $ 0.0348
-0.063%
$ 13.76 million $ 3.23 million
Jun 24, 2026 $ 0.033 $ 0.033 $ 0.0327
0.011%
$ 2.02 million $ 2.32 million
Jun 23, 2026 $ 0.0352 $ 0.0337 $ 0.033
0.011%
$ 2.36 million $ 2.62 million
Jun 22, 2026 $ 0.0392 $ 0.0384 $ 0.0352
-0.0088%
$ 2.57 million $ 2.38 million
Jun 21, 2026 $ 0.0405 $ 0.0406 $ 0.0392
0.0095%
$ 805,704 $ 2.35 million
Jun 20, 2026 $ 0.0395 $ 0.04 $ 0.0405
0.0085%
$ 670,039 $ 2.33 million
Jun 19, 2026 $ 0.0398 $ 0.0397 $ 0.0395
0.0091%
$ 840,402 $ 2.36 million
Jun 18, 2026 $ 0.0414 $ 0.0405 $ 0.0398
0.010%
$ 853,389 $ 2.11 million
Jun 17, 2026 $ 0.0425 $ 0.0421 $ 0.0414
0.010%
$ 979,465 $ 2.31 million
Jun 16, 2026 $ 0.0451 $ 0.0433 $ 0.0425
0.010%
$ 1.43 million $ 2.28 million
Jun 15, 2026 $ 0.0419 $ 0.0431 $ 0.0451
0.042%
$ 1.49 million $ 2.41 million
Jun 14, 2026 $ 0.0411 $ 0.0409 $ 0.0419
0.025%
$ 744,945 $ 1.83 million
Jun 13, 2026 $ 0.0404 $ 0.0408 $ 0.0411
0.016%
$ 750,605 $ 1.68 million
Jun 12, 2026 $ 0.0395 $ 0.0399 $ 0.0404
0.0062%
$ 833,310 $ 1.66 million
Jun 11, 2026 $ 0.0364 $ 0.0384 $ 0.0395
0.0060%
$ 1.68 million $ 1.67 million