Coinranking
CARV Futures
?
CARV
Close Price
?
$0.03640
Trading Volume
?
$493,684
Funding Rate (avg)
?
0.0163%
Open Interest
?
$1.68M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT Bybit | $0.0364 | 0.0050% | $776,479.27 | $265,513.03 | $0.0364 | Trade |
| 2 | CARV / USDT Bitget | $0.0365 | 0.014% | $603,314.93 | $113,124.62 | $0.0365 | Trade |
| 3 | CARV / USDT KuCoin | $0.0364 | 0.0050% | $142,351.70 | $28,574.62 | $0.0364 | Trade |
| 4 | CARV / USDT Gate.com | $0.0365 | 0.0050% | $92,484.27 | $8,988.00 | $0.0365 | Trade |
| 5 | CARV / USDT MEXC Global | $0.0365 | 0.0050% | $63,043.72 | $77,649.25 | $0.0365 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.54 billion | $38.87 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $11.01 billion | $10.12 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.51 billion | $10.67 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $10.04 billion | $9.68 billion | 628 | 545 | Trade |
| | 5 |
Bitget
| $8.03 billion | $5.80 billion | 444 | 379 | Trade |
| | 6 |
OKX
| $6.08 billion | $17.27 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.25 billion | $5.51 billion | 304 | 304 | Trade |
| | 9 |
KuCoin
| $3.55 billion | $1.57 billion | 461 | 445 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.01 billion | 483 | 433 | Trade |
| | 11 |
Kalshi
| $20.75 million | $889.18 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0367 | $0.0371 | $0.0369 | 0.048% | $1.72 million | $2.77 million |
| Sep 7, 2026 | $0.0366 | $0.0368 | $0.0367 | 0.040% | $1.6 million | $2.81 million |
| Sep 6, 2026 | $0.0354 | $0.0361 | $0.0366 | -0.0066% | $1.56 million | $2.87 million |
| Sep 5, 2026 | $0.0344 | $0.0351 | $0.0354 | -0.024% | $1.45 million | $2.81 million |
| Sep 4, 2026 | $0.0352 | $0.0344 | $0.0344 | -0.028% | $1.68 million | $2.77 million |
| Sep 3, 2026 | $0.0353 | $0.0351 | $0.0352 | 0.037% | $1.74 million | $2.91 million |
| Sep 2, 2026 | $0.0346 | $0.0356 | $0.0353 | 0.036% | $2.74 million | $2.84 million |
| Sep 1, 2026 | $0.0352 | $0.0351 | $0.0346 | 0.035% | $1.91 million | $3.01 million |
| Aug 31, 2026 | $0.0335 | $0.0352 | $0.0352 | 0.035% | $2.24 million | $3.07 million |
| Aug 30, 2026 | $0.0338 | $0.0346 | $0.0335 | 0.034% | $1.8 million | $3.04 million |
| Aug 29, 2026 | $0.0325 | $0.0334 | $0.0338 | 0.034% | $1.87 million | $3.19 million |
| Aug 28, 2026 | $0.0337 | $0.0328 | $0.0325 | 0.030% | $1.62 million | $2.68 million |
| Aug 27, 2026 | $0.0322 | $0.0331 | $0.0337 | 0.032% | $1.78 million | $2.82 million |
| Aug 26, 2026 | $0.0313 | $0.0318 | $0.0323 | 0.031% | $1.6 million | $2.7 million |
| Aug 25, 2026 | $0.0322 | $0.0322 | $0.0313 | 0.034% | $1.69 million | $2.77 million |
| Aug 24, 2026 | $0.0329 | $0.0323 | $0.0322 | -0.021% | $1.77 million | $2.82 million |
| Aug 23, 2026 | $0.0329 | $0.0325 | $0.0329 | -0.020% | $1.79 million | $2.98 million |
| Aug 22, 2026 | $0.0346 | $0.0347 | $0.0329 | -0.011% | $2.47 million | $2.71 million |
| Aug 21, 2026 | $0.0327 | $0.0335 | $0.0346 | 0.047% | $1.82 million | $2.71 million |
| Aug 20, 2026 | $0.0314 | $0.0316 | $0.0327 | -0.012% | $1.84 million | $2.84 million |
Previous Next