Coinranking
CARV Futures
?
CARV
Close Price
?
$0.04217
Trading Volume
?
$692,596
Funding Rate (avg)
?
0.0171%
Open Interest
?
$1.82M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT Bitget | $0.0422 | 0.012% | $827,556.50 | $204,806.08 | $0.0422 | Trade |
| 2 | CARV / USDT Bybit | $0.0421 | 0.0050% | $633,344.18 | $347,669.91 | $0.0421 | Trade |
| 3 | CARV / USDT KuCoin | $0.0423 | 0.0050% | $181,285.82 | $32,347.83 | $0.0421 | Trade |
| 4 | CARV / USDT MEXC Global | $0.0421 | 0.015% | $107,568.49 | $95,970.28 | $0.0421 | Trade |
| 5 | CARV / USDT Gate.com | $0.0421 | 0.0050% | $74,292.99 | $12,219.00 | $0.0421 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.23 billion | $50.22 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.28 billion | $12.89 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.23 billion | $10.56 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.75 billion | $13.41 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.20 billion | $7.49 billion | 422 | 359 | Trade |
| | 6 |
OKX
| $6.52 billion | $22.86 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.98 billion | $6.95 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.16 billion | $4.48 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.01 billion | $3.26 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.34 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0453 | $0.0422 | $0.0419 | 0.038% | $700,589 | $1.8 million |
| Sep 27, 2026 | $0.0434 | $0.0441 | $0.0453 | 0.017% | $594,691 | $1.97 million |
| Sep 26, 2026 | $0.0437 | $0.0434 | $0.0434 | 0.055% | $441,470 | $1.92 million |
| Sep 25, 2026 | $0.0436 | $0.0433 | $0.0437 | 0.048% | $452,552 | $1.94 million |
| Sep 24, 2026 | $0.043 | $0.0428 | $0.0436 | 0.0100% | $896,162 | $2.02 million |
| Sep 23, 2026 | $0.0458 | $0.0439 | $0.043 | 0.0100% | $2.3 million | $2.01 million |
| Sep 22, 2026 | $0.0408 | $0.0446 | $0.0458 | -0.011% | $7.15 million | $2.32 million |
| Sep 21, 2026 | $0.0379 | $0.0393 | $0.0408 | 0.014% | $612,793 | $1.74 million |
| Sep 20, 2026 | $0.0386 | $0.0377 | $0.0378 | 0.0100% | $338,691 | $1.67 million |
| Sep 19, 2026 | $0.0382 | $0.0381 | $0.0386 | 0.014% | $393,421 | $1.69 million |
| Sep 18, 2026 | $0.0352 | $0.0369 | $0.0382 | 0.037% | $302,146 | $1.65 million |
| Sep 17, 2026 | $0.0346 | $0.0348 | $0.0353 | 0.0100% | $259,738 | $1.49 million |
| Sep 16, 2026 | $0.0347 | $0.0342 | $0.0346 | 0.0100% | $372,377 | $1.47 million |
| Sep 15, 2026 | $0.037 | $0.0362 | $0.0347 | 0.0100% | $526,140 | $1.49 million |
| Sep 14, 2026 | $0.0361 | $0.0369 | $0.037 | 0.0100% | $369,225 | $1.66 million |
| Sep 13, 2026 | $0.0358 | $0.0365 | $0.0361 | 0.0100% | $491,263 | $1.63 million |
| Sep 12, 2026 | $0.0344 | $0.0356 | $0.0358 | 0.0100% | $393,574 | $1.63 million |
| Sep 11, 2026 | $0.0337 | $0.0343 | $0.0344 | 0.0100% | $598,797 | $1.57 million |
| Sep 10, 2026 | $0.0355 | $0.0346 | $0.0337 | 0.0094% | $489,767 | $1.53 million |
| Sep 9, 2026 | $0.0369 | $0.0364 | $0.0355 | 0.0100% | $448,059 | $1.61 million |
Previous Next