CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0367
+0.00%
$ 22.11 million $ 6.65 million
Yesterday $ 0.0364
-5.69%
$ 21.93 million $ 8.99 million
Jun 8, 2026 $ 0.0386
+1.67%
$ 23.25 million $ 5.14 million
Jun 7, 2026 $ 0.038
+1.41%
$ 22.87 million $ 5.68 million
Jun 6, 2026 $ 0.0375
-2.47%
$ 22.55 million $ 4.37 million
Jun 5, 2026 $ 0.0384
-9.56%
$ 23.13 million $ 9.1 million
Jun 4, 2026 $ 0.0425
-9.01%
$ 25.57 million $ 7.2 million
Jun 3, 2026 $ 0.0467
-0.34%
$ 28.1 million $ 7.13 million
Jun 2, 2026 $ 0.0468
-8.13%
$ 28.2 million $ 6 million
Jun 1, 2026 $ 0.051
-0.37%
$ 30.04 million $ 8.96 million
May 31, 2026 $ 0.0512
+1.18%
$ 30.16 million $ 5.16 million
May 30, 2026 $ 0.0506
+8.76%
$ 29.82 million $ 3.86 million
May 29, 2026 $ 0.0465
-5.59%
$ 27.39 million $ 3.42 million
May 28, 2026 $ 0.0493
-2.52%
$ 29.04 million $ 2.63 million
May 27, 2026 $ 0.0505
-3.99%
$ 29.82 million $ 5.69 million
May 26, 2026 $ 0.0527
-3.26%
$ 31.04 million $ 2.29 million
May 25, 2026 $ 0.0544
+0.91%
$ 32.08 million $ 3.27 million
May 24, 2026 $ 0.0539
-3.74%
$ 31.79 million $ 2.31 million
May 23, 2026 $ 0.056
+4.30%
$ 33.03 million $ 2.75 million
May 22, 2026 $ 0.0537
-4.55%
$ 31.59 million $ 4.28 million
May 21, 2026 $ 0.0563
+2.17%
$ 33.15 million $ 2.37 million
May 20, 2026 $ 0.0551
+1.34%
$ 32.45 million $ 4.48 million
May 19, 2026 $ 0.0544
+1.97%
$ 32.01 million $ 3 million
May 18, 2026 $ 0.0533
+0.26%
$ 31.41 million $ 2.63 million
May 17, 2026 $ 0.0532
-4.36%
$ 31.26 million $ 3.74 million
May 16, 2026 $ 0.0556
-4.84%
$ 32.77 million $ 2.61 million
May 15, 2026 $ 0.0584
-6.44%
$ 34.41 million $ 3.28 million
May 14, 2026 $ 0.0624
-0.36%
$ 36.78 million $ 2.64 million
May 13, 2026 $ 0.0627
-4.16%
$ 36.91 million $ 3.96 million
May 12, 2026 $ 0.0654
-5.79%
$ 38.52 million $ 3.81 million
May 11, 2026 $ 0.0694
+4.65%
$ 40.88 million $ 7.66 million
May 10, 2026 $ 0.0663
-1.35%
$ 39.07 million $ 4.65 million
May 9, 2026 $ 0.0672
+8.31%
$ 39.6 million $ 6.63 million
May 8, 2026 $ 0.0621
+1.46%
$ 36.56 million $ 6.03 million
May 7, 2026 $ 0.0612
+0.78%
$ 36.04 million $ 9.66 million
May 6, 2026 $ 0.0607
+4.11%
$ 35.76 million $ 11.43 million
May 5, 2026 $ 0.0583
+2.05%
$ 34.34 million $ 3.08 million
May 4, 2026 $ 0.0571
-1.30%
$ 33.65 million $ 8.47 million
May 3, 2026 $ 0.0579
-0.60%
$ 34.1 million $ 5.61 million
May 2, 2026 $ 0.0582
+5.08%
$ 34.31 million $ 7.85 million
May 1, 2026 $ 0.0554
-0.58%
$ 32.65 million $ 3.35 million
Apr 30, 2026 $ 0.0558
-1.30%
$ 32.84 million $ 2.96 million
Apr 29, 2026 $ 0.0566
-3.68%
$ 33.27 million $ 4.12 million
Apr 28, 2026 $ 0.0587
+3.00%
$ 34.68 million $ 4.87 million
Apr 27, 2026 $ 0.057
-4.18%
$ 33.68 million $ 7.88 million
Apr 26, 2026 $ 0.0595
-3.26%
$ 35.13 million $ 6.19 million
Apr 25, 2026 $ 0.0615
+4.97%
$ 36.32 million $ 14.22 million
Apr 24, 2026 $ 0.0586
+1.78%
$ 34.66 million $ 4.95 million
Apr 23, 2026 $ 0.0576
-0.55%
$ 34.02 million $ 5.11 million
Apr 22, 2026 $ 0.0579
+2.94%
$ 31.04 million $ 16.15 million
Download