Coinranking
CARV Historical Data
CARV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0421 | -0.02% | ||
| Yesterday | $0.0419 | -7.49% | ||
| Sep 27, 2026 | $0.0453 | +4.47% | ||
| Sep 26, 2026 | $0.0434 | -0.61% | ||
| Sep 25, 2026 | $0.0437 | +0.19% | ||
| Sep 24, 2026 | $0.0435 | +1.21% | ||
| Sep 23, 2026 | $0.043 | -6.29% | ||
| Sep 22, 2026 | $0.0459 | +12.38% | ||
| Sep 21, 2026 | $0.0408 | +7.97% | ||
| Sep 20, 2026 | $0.0378 | -2.00% | ||
| Sep 19, 2026 | $0.0386 | +0.92% | ||
| Sep 18, 2026 | $0.0382 | +8.51% | ||
| Sep 17, 2026 | $0.0352 | +1.84% | ||
| Sep 16, 2026 | $0.0346 | -0.57% | ||
| Sep 15, 2026 | $0.0348 | -5.97% | ||
| Sep 14, 2026 | $0.037 | +2.32% | ||
| Sep 13, 2026 | $0.0361 | +0.97% | ||
| Sep 12, 2026 | $0.0358 | +3.85% | ||
| Sep 11, 2026 | $0.0344 | +2.35% | ||
| Sep 10, 2026 | $0.0336 | -5.08% | ||
| Sep 9, 2026 | $0.0354 | -3.80% | ||
| Sep 8, 2026 | $0.0368 | +0.48% | ||
| Sep 7, 2026 | $0.0367 | -0.02% | ||
| Sep 6, 2026 | $0.0367 | +3.89% | ||
| Sep 5, 2026 | $0.0353 | +2.61% | ||
| Sep 4, 2026 | $0.0344 | -2.20% | ||
| Sep 3, 2026 | $0.0352 | -0.57% | ||
| Sep 2, 2026 | $0.0354 | +1.86% | ||
| Sep 1, 2026 | $0.0347 | -1.29% | ||
| Aug 31, 2026 | $0.0352 | +5.36% | ||
| Aug 30, 2026 | $0.0334 | -1.25% | ||
| Aug 29, 2026 | $0.0338 | +4.01% | ||
| Aug 28, 2026 | $0.0325 | -3.66% | ||
| Aug 27, 2026 | $0.0337 | +4.72% | ||
| Aug 26, 2026 | $0.0322 | +2.86% | ||
| Aug 25, 2026 | $0.0313 | -2.60% | ||
| Aug 24, 2026 | $0.0322 | -2.27% | ||
| Aug 23, 2026 | $0.0329 | +0.18% | ||
| Aug 22, 2026 | $0.0329 | -4.81% | ||
| Aug 21, 2026 | $0.0345 | +5.80% | ||
| Aug 20, 2026 | $0.0326 | +3.81% | ||
| Aug 19, 2026 | $0.0314 | +8.50% | ||
| Aug 18, 2026 | $0.029 | -1.39% | ||
| Aug 17, 2026 | $0.0294 | -0.15% | ||
| Aug 16, 2026 | $0.0294 | -1.59% | ||
| Aug 15, 2026 | $0.0299 | -0.02% | ||
| Aug 14, 2026 | $0.0299 | +0.37% | ||
| Aug 13, 2026 | $0.0298 | +1.62% | ||
| Aug 12, 2026 | $0.0293 | -3.99% | ||
| Aug 11, 2026 | $0.0306 | +0.41% | ||
Previous Next