Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0299
+0.16%
$22 million $1.66 million
Yesterday $0.0301
-8.66%
$22.16 million $1.77 million
Nov 7, 2026 $0.0329
+6.17%
$24.35 million $3.48 million
Nov 6, 2026 $0.031
+8.19%
$22.89 million $1.71 million
Nov 5, 2026 $0.0287
-9.92%
$21.13 million $799,774
Nov 4, 2026 $0.0318
+3.74%
$23.45 million $725,410
Nov 3, 2026 $0.0307
+3.29%
$22.6 million $595,786
Nov 2, 2026 $0.0297
-3.01%
$21.88 million $647,455
Nov 1, 2026 $0.0306
-2.11%
$22.58 million $576,926
Oct 31, 2026 $0.0313
-3.13%
$23.05 million $564,381
Oct 30, 2026 $0.0323
-5.02%
$23.76 million $1.32 million
Oct 29, 2026 $0.034
-7.04%
$25.05 million $1.16 million
Oct 28, 2026 $0.0366
+0.87%
$26.96 million $989,025
Oct 27, 2026 $0.0363
+2.35%
$26.71 million $1.01 million
Oct 26, 2026 $0.0354
-0.78%
$26.11 million $1.03 million
Oct 25, 2026 $0.0357
-5.85%
$26.32 million $1.04 million
Oct 24, 2026 $0.0379
+4.80%
$28.02 million $1.59 million
Oct 23, 2026 $0.0362
+7.05%
$26.68 million $787,243
Oct 22, 2026 $0.0338
-5.26%
$24.91 million $678,968
Oct 21, 2026 $0.0357
+2.28%
$26.3 million $1.41 million
Oct 20, 2026 $0.0349
+2.71%
$25.61 million $926,185
Oct 19, 2026 $0.034
+0.75%
$24.75 million $871,176
Oct 18, 2026 $0.0337
-4.32%
$24.55 million $1.8 million
Oct 17, 2026 $0.0352
-3.04%
$25.67 million $775,000
Oct 16, 2026 $0.0363
-1.62%
$26.47 million $883,166
Oct 15, 2026 $0.0369
-0.17%
$26.9 million $1.25 million
Oct 14, 2026 $0.037
-3.62%
$26.96 million $917,447
Oct 13, 2026 $0.0384
+0.28%
$27.97 million $1.23 million
Oct 12, 2026 $0.0383
-8.75%
$27.88 million $1.47 million
Oct 11, 2026 $0.042
+1.31%
$27.8 million $1.1 million
Oct 10, 2026 $0.0414
-2.63%
$27.45 million $1.5 million
Oct 9, 2026 $0.0425
-3.72%
$28.18 million $2.91 million
Oct 8, 2026 $0.0442
-2.16%
$29.29 million $3.11 million
Oct 7, 2026 $0.0452
-4.87%
$29.94 million $3.64 million
Oct 6, 2026 $0.0475
-5.93%
$31.53 million $5.32 million
Oct 5, 2026 $0.0504
+11.82%
$33.39 million $10.45 million
Oct 4, 2026 $0.0451
+2.14%
$30.1 million $1.75 million
Oct 3, 2026 $0.0441
+2.30%
$29.27 million $1.29 million
Oct 2, 2026 $0.043
-0.81%
$28.54 million $2.08 million
Oct 1, 2026 $0.0433
+1.56%
$28.74 million $1.27 million
Sep 30, 2026 $0.0427
+1.27%
$28.29 million $1.01 million
Sep 29, 2026 $0.0421
+0.48%
$27.9 million $1.09 million
Sep 28, 2026 $0.0419
-7.49%
$27.84 million $1.55 million
Sep 27, 2026 $0.0453
+4.47%
$30.02 million $1.13 million
Sep 26, 2026 $0.0434
-0.61%
$28.74 million $903,224
Sep 25, 2026 $0.0437
+0.19%
$28.93 million $1.02 million
Sep 24, 2026 $0.0435
+1.21%
$28.88 million $1.35 million
Sep 23, 2026 $0.043
-6.29%
$28.55 million $2.22 million
Sep 22, 2026 $0.0459
+12.38%
$30.34 million $4.71 million
Sep 21, 2026 $0.0408
+7.97%
$27.07 million $1.64 million
Download