CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0315
+0.10%
$ 20.66 million $ 1.12 million
Yesterday $ 0.029
-1.39%
$ 19.21 million $ 913,699
Aug 17, 2026 $ 0.0294
-0.15%
$ 19.47 million $ 1.22 million
Aug 16, 2026 $ 0.0294
-1.59%
$ 19.49 million $ 802,083
Aug 15, 2026 $ 0.0299
-0.02%
$ 19.81 million $ 765,985
Aug 14, 2026 $ 0.0299
+0.37%
$ 19.79 million $ 959,097
Aug 13, 2026 $ 0.0298
+1.62%
$ 19.75 million $ 888,941
Aug 12, 2026 $ 0.0293
-3.99%
$ 19.41 million $ 1.01 million
Aug 11, 2026 $ 0.0306
+0.41%
$ 20.26 million $ 1.05 million
Aug 10, 2026 $ 0.0305
-4.59%
$ 20.18 million $ 1.93 million
Aug 9, 2026 $ 0.032
+2.18%
$ 21.78 million $ 2.48 million
Aug 8, 2026 $ 0.0313
+0.54%
$ 20.74 million $ 1.92 million
Aug 7, 2026 $ 0.0311
+8.24%
$ 20.57 million $ 2.31 million
Aug 6, 2026 $ 0.0288
+6.87%
$ 19.04 million $ 1.75 million
Aug 5, 2026 $ 0.0269
+0.74%
$ 17.81 million $ 1.14 million
Aug 4, 2026 $ 0.0267
-0.64%
$ 17.68 million $ 1.11 million
Aug 3, 2026 $ 0.0268
-0.47%
$ 17.79 million $ 3.19 million
Aug 2, 2026 $ 0.0269
-1.24%
$ 17.88 million $ 2.4 million
Aug 1, 2026 $ 0.0272
-2.11%
$ 18.06 million $ 1.77 million
Jul 31, 2026 $ 0.0278
-0.86%
$ 18.45 million $ 2.51 million
Jul 30, 2026 $ 0.0281
+5.94%
$ 18.6 million $ 2.75 million
Jul 29, 2026 $ 0.0265
-6.60%
$ 17.53 million $ 2.69 million
Jul 28, 2026 $ 0.0284
-1.69%
$ 18.81 million $ 2.53 million
Jul 27, 2026 $ 0.0289
-7.48%
$ 18.57 million $ 3.6 million
Jul 26, 2026 $ 0.0312
+0.96%
$ 20.07 million $ 3.59 million
Jul 25, 2026 $ 0.0309
+2.05%
$ 19.88 million $ 2.76 million
Jul 24, 2026 $ 0.0303
-0.92%
$ 19.44 million $ 4.41 million
Jul 23, 2026 $ 0.0306
-1.97%
$ 19.66 million $ 4.2 million
Jul 22, 2026 $ 0.0312
-2.73%
$ 19.03 million $ 4.46 million
Jul 21, 2026 $ 0.0321
+3.50%
$ 19.52 million $ 9.1 million
Jul 20, 2026 $ 0.031
+0.97%
$ 18.87 million $ 4.56 million
Jul 19, 2026 $ 0.0307
-1.39%
$ 18.75 million $ 4.23 million
Jul 18, 2026 $ 0.0311
-2.50%
$ 18.98 million $ 3.86 million
Jul 17, 2026 $ 0.0319
-1.68%
$ 19.51 million $ 6.08 million
Jul 16, 2026 $ 0.0325
-3.73%
$ 19.8 million $ 4.97 million
Jul 15, 2026 $ 0.0337
+0.84%
$ 20.57 million $ 4.57 million
Jul 14, 2026 $ 0.0335
+3.36%
$ 20.4 million $ 3.71 million
Jul 13, 2026 $ 0.0324
-5.15%
$ 19.76 million $ 4.91 million
Jul 12, 2026 $ 0.0341
-1.15%
$ 20.78 million $ 4.61 million
Jul 11, 2026 $ 0.0345
+1.25%
$ 21.04 million $ 3.63 million
Jul 10, 2026 $ 0.0341
+2.88%
$ 20.82 million $ 5.24 million
Jul 9, 2026 $ 0.0331
+0.53%
$ 20.21 million $ 3.91 million
Jul 8, 2026 $ 0.033
-3.61%
$ 20.1 million $ 4.02 million
Jul 7, 2026 $ 0.0342
-4.24%
$ 20.85 million $ 5.21 million
Jul 6, 2026 $ 0.0357
-2.24%
$ 21.81 million $ 5.32 million
Jul 5, 2026 $ 0.0365
-1.66%
$ 22.3 million $ 4.04 million
Jul 4, 2026 $ 0.0372
+0.33%
$ 22.65 million $ 3.78 million
Jul 3, 2026 $ 0.0371
-0.17%
$ 22.57 million $ 4.99 million
Jul 2, 2026 $ 0.0371
+2.59%
$ 22.62 million $ 5.11 million
Jul 1, 2026 $ 0.0362
+4.05%
$ 22.06 million $ 5.79 million
Download