Coinranking
CARV Historical Data
CARV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0337 | -0.04% | ||
| Yesterday | $0.0337 | -4.32% | ||
| Oct 17, 2026 | $0.0352 | -3.04% | ||
| Oct 16, 2026 | $0.0363 | -1.62% | ||
| Oct 15, 2026 | $0.0369 | -0.17% | ||
| Oct 14, 2026 | $0.037 | -3.62% | ||
| Oct 13, 2026 | $0.0384 | +0.28% | ||
| Oct 12, 2026 | $0.0383 | -8.75% | ||
| Oct 11, 2026 | $0.042 | +1.31% | ||
| Oct 10, 2026 | $0.0414 | -2.63% | ||
| Oct 9, 2026 | $0.0425 | -3.72% | ||
| Oct 8, 2026 | $0.0442 | -2.16% | ||
| Oct 7, 2026 | $0.0452 | -4.87% | ||
| Oct 6, 2026 | $0.0475 | -5.93% | ||
| Oct 5, 2026 | $0.0504 | +11.82% | ||
| Oct 4, 2026 | $0.0451 | +2.14% | ||
| Oct 3, 2026 | $0.0441 | +2.30% | ||
| Oct 2, 2026 | $0.043 | -0.81% | ||
| Oct 1, 2026 | $0.0433 | +1.56% | ||
| Sep 30, 2026 | $0.0427 | +1.27% | ||
| Sep 29, 2026 | $0.0421 | +0.48% | ||
| Sep 28, 2026 | $0.0419 | -7.49% | ||
| Sep 27, 2026 | $0.0453 | +4.47% | ||
| Sep 26, 2026 | $0.0434 | -0.61% | ||
| Sep 25, 2026 | $0.0437 | +0.19% | ||
| Sep 24, 2026 | $0.0435 | +1.21% | ||
| Sep 23, 2026 | $0.043 | -6.29% | ||
| Sep 22, 2026 | $0.0459 | +12.38% | ||
| Sep 21, 2026 | $0.0408 | +7.97% | ||
| Sep 20, 2026 | $0.0378 | -2.00% | ||
| Sep 19, 2026 | $0.0386 | +0.92% | ||
| Sep 18, 2026 | $0.0382 | +8.51% | ||
| Sep 17, 2026 | $0.0352 | +1.84% | ||
| Sep 16, 2026 | $0.0346 | -0.57% | ||
| Sep 15, 2026 | $0.0348 | -5.97% | ||
| Sep 14, 2026 | $0.037 | +2.32% | ||
| Sep 13, 2026 | $0.0361 | +0.97% | ||
| Sep 12, 2026 | $0.0358 | +3.85% | ||
| Sep 11, 2026 | $0.0344 | +2.35% | ||
| Sep 10, 2026 | $0.0336 | -5.08% | ||
| Sep 9, 2026 | $0.0354 | -3.80% | ||
| Sep 8, 2026 | $0.0368 | +0.48% | ||
| Sep 7, 2026 | $0.0367 | -0.02% | ||
| Sep 6, 2026 | $0.0367 | +3.89% | ||
| Sep 5, 2026 | $0.0353 | +2.61% | ||
| Sep 4, 2026 | $0.0344 | -2.20% | ||
| Sep 3, 2026 | $0.0352 | -0.57% | ||
| Sep 2, 2026 | $0.0354 | +1.86% | ||
| Sep 1, 2026 | $0.0347 | -1.29% | ||
| Aug 31, 2026 | $0.0352 | +5.36% | ||
Previous Next