CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0667
+0.12%
$ 39.25 million $ 4.25 million
Yesterday $ 0.0621
+1.46%
$ 36.56 million $ 6.03 million
May 7, 2026 $ 0.0612
+0.78%
$ 36.04 million $ 9.66 million
May 6, 2026 $ 0.0607
+4.11%
$ 35.76 million $ 11.43 million
May 5, 2026 $ 0.0583
+2.05%
$ 34.34 million $ 3.08 million
May 4, 2026 $ 0.0571
-1.30%
$ 33.65 million $ 8.47 million
May 3, 2026 $ 0.0579
-0.60%
$ 34.1 million $ 5.61 million
May 2, 2026 $ 0.0582
+5.08%
$ 34.31 million $ 7.85 million
May 1, 2026 $ 0.0554
-0.58%
$ 32.65 million $ 3.35 million
Apr 30, 2026 $ 0.0558
-1.30%
$ 32.84 million $ 2.96 million
Apr 29, 2026 $ 0.0566
-3.68%
$ 33.27 million $ 4.12 million
Apr 28, 2026 $ 0.0587
+3.00%
$ 34.68 million $ 4.87 million
Apr 27, 2026 $ 0.057
-4.18%
$ 33.68 million $ 7.88 million
Apr 26, 2026 $ 0.0595
-3.26%
$ 35.13 million $ 6.19 million
Apr 25, 2026 $ 0.0615
+4.97%
$ 36.32 million $ 14.22 million
Apr 24, 2026 $ 0.0586
+1.78%
$ 34.66 million $ 4.95 million
Apr 23, 2026 $ 0.0576
-0.55%
$ 34.02 million $ 5.11 million
Apr 22, 2026 $ 0.0579
+2.94%
$ 31.04 million $ 16.15 million
Apr 21, 2026 $ 0.0562
+0.20%
$ 31.06 million $ 3.87 million
Apr 20, 2026 $ 0.0561
+2.48%
$ 30.11 million $ 7.05 million
Apr 19, 2026 $ 0.0548
-6.00%
$ 29.38 million $ 9.11 million
Apr 18, 2026 $ 0.0582
-3.73%
$ 31.45 million $ 24.16 million
Apr 17, 2026 $ 0.0605
+7.40%
$ 34.13 million $ 30.94 million
Apr 16, 2026 $ 0.0563
+4.35%
$ 30.23 million $ 3.46 million
Apr 15, 2026 $ 0.0539
+1.67%
$ 28.94 million $ 2.92 million
Apr 14, 2026 $ 0.0531
-2.08%
$ 28.49 million $ 3.76 million
Apr 13, 2026 $ 0.0542
+5.35%
$ 29.1 million $ 4.19 million
Apr 12, 2026 $ 0.0515
-6.73%
$ 27.35 million $ 4.19 million
Apr 11, 2026 $ 0.0552
-1.06%
$ 29.32 million $ 3.27 million
Apr 10, 2026 $ 0.0558
-0.79%
$ 29.64 million $ 4.46 million
Apr 9, 2026 $ 0.0562
-3.82%
$ 29.88 million $ 5.2 million
Apr 8, 2026 $ 0.0585
+2.71%
$ 31.07 million $ 9.31 million
Apr 7, 2026 $ 0.0569
+1.23%
$ 30.25 million $ 10.91 million
Apr 6, 2026 $ 0.0562
-3.99%
$ 29.88 million $ 7.18 million
Apr 5, 2026 $ 0.0586
+4.32%
$ 31.12 million $ 17.97 million
Apr 4, 2026 $ 0.0561
+2.99%
$ 29.83 million $ 2.54 million
Apr 3, 2026 $ 0.0545
+0.52%
$ 28.97 million $ 3.54 million
Apr 2, 2026 $ 0.0542
-3.50%
$ 28.82 million $ 6.06 million
Apr 1, 2026 $ 0.0562
+1.76%
$ 29.86 million $ 3.94 million
Mar 31, 2026 $ 0.0552
+2.65%
$ 29.35 million $ 3.63 million
Mar 30, 2026 $ 0.0538
+1.59%
$ 28.59 million $ 2.86 million
Mar 29, 2026 $ 0.0529
-3.24%
$ 28.14 million $ 3.84 million
Mar 28, 2026 $ 0.0547
-2.43%
$ 29.08 million $ 3.39 million
Mar 27, 2026 $ 0.0561
-0.09%
$ 29.81 million $ 8.62 million
Mar 26, 2026 $ 0.0562
-2.82%
$ 29.84 million $ 6.12 million
Mar 25, 2026 $ 0.0578
+1.60%
$ 30.71 million $ 2.98 million
Mar 24, 2026 $ 0.0569
+1.83%
$ 30.23 million $ 3.3 million
Mar 23, 2026 $ 0.0557
+0.45%
$ 29.71 million $ 3.98 million
Mar 22, 2026 $ 0.0554
-3.51%
$ 29.45 million $ 3.26 million
Mar 21, 2026 $ 0.0574
-3.40%
$ 30.52 million $ 2.52 million
Download