CARV Historical Data

CARV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.257
+0.49%
$ 228.24 million $ 12.08 million
Oct 3, 7 AM $ 0.255
-1.23%
$ 227.32 million $ 11.62 million
Oct 3, 6 AM $ 0.259
-0.36%
$ 230.11 million $ 11.14 million
Oct 3, 5 AM $ 0.26
-0.83%
$ 230.96 million $ 11.14 million
Oct 3, 4 AM $ 0.262
+0.41%
$ 232.71 million $ 11.15 million
Oct 3, 3 AM $ 0.261
-0.85%
$ 231.82 million $ 11.23 million
Oct 3, 2 AM $ 0.263
+0.36%
$ 233.9 million $ 11.23 million
Oct 3, 1 AM $ 0.262
-0.40%
$ 233.05 million $ 11.32 million
Oct 3, 12 AM $ 0.263
+0.18%
$ 234.05 million $ 11.34 million
Oct 2, 11 PM $ 0.263
+0.14%
$ 233.58 million $ 11.69 million
Oct 2, 10 PM $ 0.262
-0.04%
$ 233.24 million $ 11.85 million
Oct 2, 9 PM $ 0.262
-0.03%
$ 233.31 million $ 11.89 million
Oct 2, 8 PM $ 0.262
-0.18%
$ 233.35 million $ 11.77 million
Oct 2, 7 PM $ 0.263
+0.04%
$ 234.01 million $ 11.67 million
Oct 2, 6 PM $ 0.263
+0.23%
$ 233.74 million $ 11.4 million
Oct 2, 5 PM $ 0.262
+0.31%
$ 233.17 million $ 11.25 million
Oct 2, 4 PM $ 0.261
+0.51%
$ 232.26 million $ 11.31 million
Oct 2, 3 PM $ 0.26
+0.70%
$ 231.22 million $ 11.35 million
Oct 2, 2 PM $ 0.258
-1.27%
$ 229.62 million $ 11.18 million
Oct 2, 1 PM $ 0.262
-0.29%
$ 232.84 million $ 11.13 million
Oct 2, 12 PM $ 0.262
+0.02%
$ 232.9 million $ 10.96 million
Oct 2, 11 AM $ 0.262
-0.17%
$ 233.21 million $ 11 million
Oct 2, 10 AM $ 0.263
-0.35%
$ 233.58 million $ 11.07 million
Oct 2, 9 AM $ 0.264
+0.24%
$ 234.48 million $ 11.2 million
Oct 2, 8 AM $ 0.263
+0.24%
$ 233.84 million $ 11.53 million
Oct 2, 7 AM $ 0.262
-0.19%
$ 233.31 million $ 12.05 million
Oct 2, 6 AM $ 0.263
-0.21%
$ 233.72 million $ 12.05 million
Oct 2, 5 AM $ 0.263
+0.58%
$ 234.15 million $ 12.06 million
Oct 2, 4 AM $ 0.262
+0.18%
$ 232.79 million $ 12.04 million
Oct 2, 3 AM $ 0.261
+0.06%
$ 232.38 million $ 12.1 million
Oct 2, 2 AM $ 0.261
+0.12%
$ 231.96 million $ 12.07 million
Oct 2, 1 AM $ 0.261
+1.26%
$ 231.67 million $ 11.92 million
Oct 2, 12 AM $ 0.257
-0.12%
$ 228.77 million $ 11.88 million
Oct 1, 11 PM $ 0.258
+0.04%
$ 229.12 million $ 11.48 million
Oct 1, 10 PM $ 0.258
-0.11%
$ 229.13 million $ 11.23 million
Oct 1, 9 PM $ 0.258
-0.12%
$ 229.34 million $ 11.22 million
Oct 1, 8 PM $ 0.258
-0.25%
$ 229.58 million $ 11.69 million
Oct 1, 7 PM $ 0.259
+0.32%
$ 230.14 million $ 11.78 million
Oct 1, 6 PM $ 0.258
+0.16%
$ 229.48 million $ 11.98 million
Oct 1, 5 PM $ 0.257
+0.07%
$ 229.07 million $ 12 million
Oct 1, 4 PM $ 0.257
-0.23%
$ 229.01 million $ 11.94 million
Oct 1, 3 PM $ 0.258
+0.00%
$ 229.39 million $ 11.64 million
Oct 1, 2 PM $ 0.258
-0.48%
$ 229.13 million $ 11.68 million
Oct 1, 1 PM $ 0.259
+0.32%
$ 230.43 million $ 12.02 million
Oct 1, 12 PM $ 0.258
-0.02%
$ 229.67 million $ 12.03 million
Oct 1, 11 AM $ 0.258
+0.48%
$ 229.76 million $ 11.93 million
Oct 1, 10 AM $ 0.257
-0.30%
$ 228.54 million $ 12.12 million
Oct 1, 9 AM $ 0.258
+0.72%
$ 228.86 million $ 12.21 million
Oct 1, 8 AM $ 0.256
+2.08%
$ 227.52 million $ 12.19 million
Oct 1, 7 AM $ 0.251
+0.45%
$ 222.88 million $ 11.88 million