CARV Historical Data

CARV Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.251
+0.45%
$ 222.88 million $ 11.88 million
Oct 1, 6 AM $ 0.249
-1.09%
$ 221.96 million $ 12.03 million
Oct 1, 5 AM $ 0.252
+0.30%
$ 224.36 million $ 12.21 million
Oct 1, 4 AM $ 0.251
+0.60%
$ 223.66 million $ 12.35 million
Oct 1, 3 AM $ 0.25
-0.06%
$ 222.25 million $ 12.26 million
Oct 1, 2 AM $ 0.25
-0.11%
$ 222.46 million $ 12.3 million
Oct 1, 1 AM $ 0.25
+1.02%
$ 222.73 million $ 12.5 million
Oct 1, 12 AM $ 0.248
-0.36%
$ 220.25 million $ 13.34 million
Download