CARV Historical Data

CARV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.034
+0.33%
$ 20.72 million $ 4.39 million
Jul 10, 2 AM $ 0.0339
-0.21%
$ 20.66 million $ 4.32 million
Jul 10, 1 AM $ 0.034
+1.69%
$ 20.7 million $ 4.16 million
Jul 10, 12 AM $ 0.0334
+0.73%
$ 20.35 million $ 4 million
Jul 9, 11 PM $ 0.0331
-0.13%
$ 20.21 million $ 3.91 million
Jul 9, 10 PM $ 0.0332
-0.21%
$ 20.23 million $ 3.85 million
Jul 9, 9 PM $ 0.0333
-0.74%
$ 20.28 million $ 3.84 million
Jul 9, 8 PM $ 0.0335
-0.01%
$ 20.43 million $ 3.82 million
Jul 9, 7 PM $ 0.0335
-0.41%
$ 20.43 million $ 3.82 million
Jul 9, 6 PM $ 0.0337
-0.13%
$ 20.51 million $ 3.71 million
Jul 9, 5 PM $ 0.0337
+1.33%
$ 20.54 million $ 3.56 million
Jul 9, 4 PM $ 0.0333
+0.03%
$ 20.27 million $ 3.54 million
Jul 9, 3 PM $ 0.0332
+0.03%
$ 20.27 million $ 3.5 million
Jul 9, 2 PM $ 0.0332
+0.00%
$ 20.26 million $ 3.56 million
Jul 9, 1 PM $ 0.0332
+0.32%
$ 20.26 million $ 3.6 million
Jul 9, 12 PM $ 0.0331
+0.17%
$ 20.2 million $ 3.53 million
Jul 9, 11 AM $ 0.0331
+0.17%
$ 20.16 million $ 3.45 million
Jul 9, 10 AM $ 0.033
-0.27%
$ 20.13 million $ 3.46 million
Jul 9, 9 AM $ 0.0331
+0.24%
$ 20.18 million $ 3.53 million
Jul 9, 8 AM $ 0.0331
+0.26%
$ 20.16 million $ 3.81 million
Jul 9, 7 AM $ 0.033
-0.32%
$ 20.11 million $ 3.86 million
Jul 9, 6 AM $ 0.0331
-0.08%
$ 20.17 million $ 3.9 million
Jul 9, 5 AM $ 0.0331
+0.23%
$ 20.19 million $ 3.89 million
Jul 9, 4 AM $ 0.033
+0.64%
$ 20.14 million $ 3.88 million
Jul 9, 3 AM $ 0.0328
-0.19%
$ 20.01 million $ 3.84 million
Jul 9, 2 AM $ 0.0329
-0.23%
$ 20.05 million $ 3.81 million
Jul 9, 1 AM $ 0.033
-0.13%
$ 20.09 million $ 3.89 million
Jul 9, 12 AM $ 0.033
+0.10%
$ 20.12 million $ 3.91 million
Jul 8, 11 PM $ 0.033
+0.19%
$ 20.1 million $ 4.02 million
Jul 8, 10 PM $ 0.0329
+0.05%
$ 20.06 million $ 4.08 million
Jul 8, 9 PM $ 0.0329
+0.35%
$ 20.05 million $ 4.15 million
Jul 8, 8 PM $ 0.0328
+0.22%
$ 19.98 million $ 4.26 million
Jul 8, 7 PM $ 0.0328
-0.50%
$ 19.97 million $ 4.35 million
Jul 8, 6 PM $ 0.0329
-0.03%
$ 20.07 million $ 4.43 million
Jul 8, 5 PM $ 0.0329
-0.71%
$ 20.07 million $ 4.59 million
Jul 8, 4 PM $ 0.0332
+1.01%
$ 20.22 million $ 4.71 million
Jul 8, 3 PM $ 0.0328
-1.22%
$ 19.98 million $ 4.26 million
Jul 8, 2 PM $ 0.0332
+0.06%
$ 20.23 million $ 4.89 million
Jul 8, 1 PM $ 0.0332
-0.16%
$ 20.22 million $ 5.26 million
Jul 8, 12 PM $ 0.0332
-0.20%
$ 20.25 million $ 5.42 million
Jul 8, 11 AM $ 0.0333
+0.88%
$ 20.29 million $ 5.46 million
Jul 8, 10 AM $ 0.033
+0.62%
$ 20.11 million $ 5.52 million
Jul 8, 9 AM $ 0.0328
-0.65%
$ 19.99 million $ 5.46 million
Jul 8, 8 AM $ 0.033
-0.87%
$ 20.12 million $ 5.13 million
Jul 8, 7 AM $ 0.0332
-0.34%
$ 20.26 million $ 5.05 million
Jul 8, 6 AM $ 0.0334
+0.31%
$ 20.33 million $ 5.06 million
Jul 8, 5 AM $ 0.0332
-0.48%
$ 20.27 million $ 5.13 million
Jul 8, 4 AM $ 0.0334
-0.05%
$ 20.37 million $ 5.2 million
Jul 8, 3 AM $ 0.0334
-0.04%
$ 20.38 million $ 5.28 million
Jul 8, 2 AM $ 0.0334
-1.28%
$ 20.39 million $ 5.31 million