CARV Historical Data

CARV Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0555
+0.68%
$ 32.67 million $ 4.34 million
May 20, 11 PM $ 0.0551
-0.01%
$ 32.45 million $ 4.48 million
May 20, 10 PM $ 0.0551
-0.68%
$ 32.45 million $ 4.55 million
May 20, 9 PM $ 0.0555
-0.12%
$ 32.67 million $ 4.6 million
May 20, 8 PM $ 0.0555
-0.03%
$ 32.71 million $ 4.6 million
May 20, 7 PM $ 0.0556
+0.62%
$ 32.72 million $ 4.55 million
May 20, 6 PM $ 0.0552
-0.48%
$ 32.52 million $ 4.46 million
May 20, 5 PM $ 0.0555
+0.77%
$ 32.68 million $ 4.45 million
May 20, 4 PM $ 0.0551
+0.36%
$ 32.43 million $ 4.34 million
May 20, 3 PM $ 0.0549
+0.51%
$ 32.31 million $ 4.3 million
May 20, 2 PM $ 0.0546
+0.82%
$ 32.15 million $ 4.33 million
May 20, 1 PM $ 0.0541
-0.70%
$ 31.89 million $ 4.52 million
May 20, 12 PM $ 0.0545
+0.33%
$ 32.11 million $ 4.51 million
May 20, 11 AM $ 0.0543
-0.04%
$ 32.01 million $ 4.43 million
May 20, 10 AM $ 0.0544
-0.78%
$ 32.02 million $ 4.31 million
May 20, 9 AM $ 0.0548
-0.28%
$ 32.27 million $ 4.19 million
May 20, 8 AM $ 0.0549
+0.90%
$ 32.36 million $ 4.14 million
May 20, 7 AM $ 0.0545
-0.63%
$ 32.07 million $ 4.04 million
May 20, 6 AM $ 0.0548
-0.80%
$ 32.28 million $ 3.94 million
May 20, 5 AM $ 0.0552
+1.26%
$ 32.54 million $ 3.84 million
May 20, 4 AM $ 0.0546
-0.99%
$ 32.13 million $ 3.67 million
May 20, 3 AM $ 0.0551
+0.41%
$ 32.45 million $ 3.55 million
May 20, 2 AM $ 0.0549
+1.78%
$ 32.32 million $ 3.34 million
May 20, 1 AM $ 0.0539
+0.33%
$ 31.76 million $ 3.19 million
May 20, 12 AM $ 0.0537
-1.15%
$ 31.65 million $ 3.11 million
May 19, 11 PM $ 0.0544
+0.82%
$ 32.02 million $ 3 million
May 19, 10 PM $ 0.0539
-0.78%
$ 31.76 million $ 2.94 million
May 19, 9 PM $ 0.0543
+0.04%
$ 32.01 million $ 2.89 million
May 19, 8 PM $ 0.0543
+0.02%
$ 32 million $ 2.87 million
May 19, 7 PM $ 0.0543
-0.61%
$ 31.99 million $ 2.85 million
May 19, 6 PM $ 0.0546
-0.23%
$ 32.19 million $ 2.91 million
May 19, 5 PM $ 0.0548
+0.10%
$ 32.26 million $ 2.9 million
May 19, 4 PM $ 0.0547
+0.79%
$ 32.23 million $ 2.87 million
May 19, 3 PM $ 0.0543
-0.89%
$ 31.97 million $ 2.85 million
May 19, 2 PM $ 0.0548
+1.59%
$ 32.26 million $ 2.9 million
May 19, 1 PM $ 0.0539
+2.07%
$ 31.75 million $ 2.45 million
May 19, 12 PM $ 0.0528
+0.61%
$ 31.11 million $ 2.29 million
May 19, 11 AM $ 0.0525
-0.02%
$ 30.92 million $ 2.3 million
May 19, 10 AM $ 0.0525
-0.58%
$ 30.93 million $ 2.34 million
May 19, 9 AM $ 0.0528
-0.86%
$ 31.11 million $ 2.36 million
May 19, 8 AM $ 0.0533
-0.20%
$ 31.38 million $ 2.37 million
May 19, 7 AM $ 0.0534
+0.18%
$ 31.45 million $ 2.39 million
May 19, 6 AM $ 0.0533
+0.28%
$ 31.39 million $ 2.45 million
May 19, 5 AM $ 0.0531
-0.13%
$ 31.3 million $ 2.47 million
May 19, 4 AM $ 0.0532
+0.05%
$ 31.34 million $ 2.47 million
May 19, 3 AM $ 0.0532
+0.53%
$ 31.33 million $ 2.46 million
May 19, 2 AM $ 0.0529
-0.02%
$ 31.16 million $ 2.46 million
May 19, 1 AM $ 0.0529
-1.14%
$ 31.17 million $ 2.48 million
May 19, 12 AM $ 0.0535
+0.40%
$ 31.53 million $ 2.53 million
May 18, 11 PM $ 0.0533
+0.41%
$ 31.4 million $ 2.63 million