CARV Historical Data

CARV Page 11
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.056
-0.01%
$ 30.01 million $ 9.12 million
9:51 PM $ 0.056
-0.09%
$ 30.01 million $ 9.12 million
9:50 PM $ 0.0561
+0.09%
$ 30.01 million $ 9.11 million
9:49 PM $ 0.056
+0.03%
$ 30.03 million $ 9.12 million
9:48 PM $ 0.0559
+0.00%
$ 30.03 million $ 9.12 million
9:47 PM $ 0.0559
-0.09%
$ 30.03 million $ 9.12 million
9:46 PM $ 0.056
+0.09%
$ 30.03 million $ 9.11 million
9:45 PM $ 0.0559
+0.02%
$ 30.03 million $ 9.11 million
9:44 PM $ 0.0559
+0.04%
$ 30.02 million $ 9.11 million
9:43 PM $ 0.0559
-0.02%
$ 30.02 million $ 9.11 million
9:42 PM $ 0.0559
+0.02%
$ 30.02 million $ 9.11 million
9:41 PM $ 0.0559
+0.01%
$ 30.02 million $ 9.11 million
9:40 PM $ 0.0559
+0.00%
$ 30.02 million $ 9.11 million
9:39 PM $ 0.0559
-0.03%
$ 30 million $ 9.11 million
9:38 PM $ 0.0559
+0.00%
$ 30 million $ 9.11 million
9:37 PM $ 0.0559
+0.00%
$ 30 million $ 9.11 million
9:36 PM $ 0.0559
+0.00%
$ 30 million $ 9.11 million
9:35 PM $ 0.0559
-0.02%
$ 30 million $ 9.11 million
9:34 PM $ 0.0559
-0.05%
$ 30.01 million $ 9.11 million
9:33 PM $ 0.056
-0.01%
$ 30.01 million $ 9.11 million
9:32 PM $ 0.056
+0.00%
$ 30.01 million $ 9.1 million
9:31 PM $ 0.056
+0.00%
$ 30.01 million $ 9.1 million
9:30 PM $ 0.056
+0.01%
$ 30.01 million $ 9.1 million
9:29 PM $ 0.056
+0.10%
$ 30.03 million $ 9.1 million
9:28 PM $ 0.0559
+0.02%
$ 30.03 million $ 9.11 million
9:27 PM $ 0.0559
+0.00%
$ 30.03 million $ 9.11 million
9:26 PM $ 0.0559
+0.00%
$ 30.03 million $ 9.11 million
9:25 PM $ 0.0559
-0.04%
$ 30.03 million $ 9.11 million
9:24 PM $ 0.0559
+0.04%
$ 30 million $ 9.11 million
9:23 PM $ 0.0559
+0.01%
$ 30 million $ 9.11 million
9:22 PM $ 0.0559
+0.09%
$ 30 million $ 9.11 million
9:21 PM $ 0.0558
-0.09%
$ 30 million $ 9.11 million
9:20 PM $ 0.0559
+0.01%
$ 30 million $ 9.11 million
9:19 PM $ 0.0559
+0.03%
$ 29.99 million $ 9.1 million
9:18 PM $ 0.0559
+0.08%
$ 29.99 million $ 9.1 million
9:17 PM $ 0.0558
+0.00%
$ 29.99 million $ 9.1 million
9:16 PM $ 0.0558
-0.08%
$ 29.99 million $ 9.1 million
9:15 PM $ 0.0559
+0.06%
$ 29.99 million $ 9.1 million
9:14 PM $ 0.0558
-0.06%
$ 29.96 million $ 9.09 million
9:13 PM $ 0.0559
+0.00%
$ 29.96 million $ 9.1 million
9:12 PM $ 0.0558
-0.09%
$ 29.96 million $ 9.1 million
9:11 PM $ 0.0559
+0.00%
$ 29.96 million $ 9.1 million
9:10 PM $ 0.0559
+0.10%
$ 29.96 million $ 9.1 million
9:09 PM $ 0.0558
+0.00%
$ 29.95 million $ 9.1 million
9:08 PM $ 0.0558
-0.08%
$ 29.95 million $ 9.09 million
9:07 PM $ 0.0558
+0.00%
$ 29.95 million $ 9.09 million
9:06 PM $ 0.0558
+0.09%
$ 29.95 million $ 9.09 million
9:05 PM $ 0.0558
-0.06%
$ 29.95 million $ 9.09 million
9:04 PM $ 0.0559
+0.02%
$ 29.99 million $ 9.09 million
9:03 PM $ 0.0559
+0.00%
$ 29.99 million $ 9.09 million