CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0535
+0.40%
$ 31.53 million $ 2.53 million
May 18, 11 PM $ 0.0533
+0.41%
$ 31.4 million $ 2.63 million
May 18, 10 PM $ 0.0531
-0.18%
$ 31.28 million $ 2.9 million
May 18, 9 PM $ 0.0532
+1.23%
$ 31.33 million $ 2.93 million
May 18, 8 PM $ 0.0525
+0.12%
$ 30.95 million $ 3 million
May 18, 7 PM $ 0.0525
+2.14%
$ 30.92 million $ 3.09 million
May 18, 6 PM $ 0.0514
-1.58%
$ 30.27 million $ 3.12 million
May 18, 5 PM $ 0.0522
+0.05%
$ 30.75 million $ 3.13 million
May 18, 4 PM $ 0.0522
+0.03%
$ 30.74 million $ 3.19 million
May 18, 3 PM $ 0.0522
-0.28%
$ 30.73 million $ 3.2 million
May 18, 2 PM $ 0.0523
-0.87%
$ 30.82 million $ 3.28 million
May 18, 1 PM $ 0.0528
-0.65%
$ 31.09 million $ 3.32 million
May 18, 12 PM $ 0.0531
+1.02%
$ 31.3 million $ 3.36 million
May 18, 11 AM $ 0.0526
+0.74%
$ 30.99 million $ 3.36 million
May 18, 10 AM $ 0.0522
-0.14%
$ 30.76 million $ 3.37 million
May 18, 9 AM $ 0.0523
-0.53%
$ 30.81 million $ 3.42 million
May 18, 8 AM $ 0.0526
+0.22%
$ 30.97 million $ 3.41 million
May 18, 7 AM $ 0.0525
-0.99%
$ 30.91 million $ 3.39 million
May 18, 6 AM $ 0.053
-0.56%
$ 31.21 million $ 3.36 million
May 18, 5 AM $ 0.0533
-0.54%
$ 31.39 million $ 3.37 million
May 18, 4 AM $ 0.0536
+0.72%
$ 31.56 million $ 3.43 million
May 18, 3 AM $ 0.0532
-0.29%
$ 31.34 million $ 3.43 million
May 18, 2 AM $ 0.0534
+0.38%
$ 31.43 million $ 3.45 million
May 18, 1 AM $ 0.0532
-0.30%
$ 31.31 million $ 3.45 million
May 18, 12 AM $ 0.0533
+0.26%
$ 31.4 million $ 3.52 million
May 17, 11 PM $ 0.0532
-3.87%
$ 31.32 million $ 3.74 million
May 17, 10 PM $ 0.0553
-0.89%
$ 32.58 million $ 3.47 million
May 17, 9 PM $ 0.0558
+0.31%
$ 32.87 million $ 3.47 million
May 17, 8 PM $ 0.0556
-0.32%
$ 32.77 million $ 3.36 million
May 17, 7 PM $ 0.0558
+0.55%
$ 32.88 million $ 3.27 million
May 17, 6 PM $ 0.0555
+0.23%
$ 32.7 million $ 3.17 million
May 17, 5 PM $ 0.0554
-0.81%
$ 32.62 million $ 3.12 million
May 17, 4 PM $ 0.0558
+0.14%
$ 32.89 million $ 3.07 million
May 17, 3 PM $ 0.0558
-0.19%
$ 32.84 million $ 3.03 million
May 17, 2 PM $ 0.0559
-0.32%
$ 32.91 million $ 3.02 million
May 17, 1 PM $ 0.056
-0.14%
$ 33.01 million $ 3 million
May 17, 12 PM $ 0.0561
-0.02%
$ 33.06 million $ 2.95 million
May 17, 11 AM $ 0.0561
-0.37%
$ 33.06 million $ 2.92 million
May 17, 10 AM $ 0.0563
+0.09%
$ 33.19 million $ 2.89 million
May 17, 9 AM $ 0.0563
-0.20%
$ 33.16 million $ 2.89 million
May 17, 8 AM $ 0.0564
-0.18%
$ 33.22 million $ 2.93 million
May 17, 7 AM $ 0.0565
+0.34%
$ 33.28 million $ 2.94 million
May 17, 6 AM $ 0.0563
+0.06%
$ 33.17 million $ 3.04 million
May 17, 5 AM $ 0.0563
+0.77%
$ 33.15 million $ 3.08 million
May 17, 4 AM $ 0.0559
+0.34%
$ 32.9 million $ 3.07 million
May 17, 3 AM $ 0.0557
+1.39%
$ 32.79 million $ 3.12 million
May 17, 2 AM $ 0.0549
-0.04%
$ 32.34 million $ 3.08 million
May 17, 1 AM $ 0.0549
-1.24%
$ 32.34 million $ 3.05 million
May 17, 12 AM $ 0.0556
+0.01%
$ 32.75 million $ 2.93 million
May 16, 11 PM $ 0.0556
-0.25%
$ 32.75 million $ 2.61 million