CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0334
-1.28%
$ 20.39 million $ 5.31 million
Jul 8, 1 AM $ 0.0339
-1.36%
$ 20.65 million $ 5.27 million
Jul 8, 12 AM $ 0.0342
+0.06%
$ 20.87 million $ 5.23 million
Jul 7, 11 PM $ 0.0342
-0.06%
$ 20.85 million $ 5.21 million
Jul 7, 10 PM $ 0.0342
-0.43%
$ 20.86 million $ 5.23 million
Jul 7, 9 PM $ 0.0344
-0.81%
$ 20.95 million $ 5.21 million
Jul 7, 8 PM $ 0.0347
+0.21%
$ 21.13 million $ 5.32 million
Jul 7, 7 PM $ 0.0346
-0.05%
$ 21.08 million $ 5.25 million
Jul 7, 6 PM $ 0.0346
-0.91%
$ 21.09 million $ 5.22 million
Jul 7, 5 PM $ 0.035
-0.01%
$ 21.32 million $ 5.08 million
Jul 7, 4 PM $ 0.035
-0.17%
$ 21.36 million $ 5.05 million
Jul 7, 3 PM $ 0.0351
+0.32%
$ 21.39 million $ 5.12 million
Jul 7, 2 PM $ 0.035
-0.14%
$ 21.32 million $ 5.21 million
Jul 7, 1 PM $ 0.035
-0.61%
$ 21.35 million $ 4.92 million
Jul 7, 12 PM $ 0.0352
+0.22%
$ 21.48 million $ 4.77 million
Jul 7, 11 AM $ 0.0352
-0.12%
$ 21.44 million $ 5.11 million
Jul 7, 10 AM $ 0.0352
+0.02%
$ 21.46 million $ 5.29 million
Jul 7, 9 AM $ 0.0352
+0.19%
$ 21.46 million $ 5.27 million
Jul 7, 8 AM $ 0.0351
-0.03%
$ 21.42 million $ 5.26 million
Jul 7, 7 AM $ 0.0351
-0.34%
$ 21.42 million $ 5.35 million
Jul 7, 6 AM $ 0.0352
-0.19%
$ 21.46 million $ 5.34 million
Jul 7, 5 AM $ 0.0353
+0.19%
$ 21.5 million $ 5.29 million
Jul 7, 4 AM $ 0.0352
-0.02%
$ 21.46 million $ 5.28 million
Jul 7, 3 AM $ 0.0352
-0.75%
$ 21.47 million $ 5.29 million
Jul 7, 2 AM $ 0.0355
-0.14%
$ 21.63 million $ 5.32 million
Jul 7, 1 AM $ 0.0355
-0.74%
$ 21.66 million $ 5.28 million
Jul 7, 12 AM $ 0.0358
+0.22%
$ 21.82 million $ 5.35 million
Jul 6, 11 PM $ 0.0357
-0.57%
$ 21.78 million $ 5.32 million
Jul 6, 10 PM $ 0.0358
-0.40%
$ 21.83 million $ 5.42 million
Jul 6, 9 PM $ 0.036
+1.49%
$ 21.92 million $ 5.55 million
Jul 6, 8 PM $ 0.0354
-0.16%
$ 21.6 million $ 5.37 million
Jul 6, 7 PM $ 0.0355
-0.34%
$ 21.64 million $ 5.36 million
Jul 6, 6 PM $ 0.0357
-0.24%
$ 21.74 million $ 5.37 million
Jul 6, 5 PM $ 0.0357
+0.23%
$ 21.76 million $ 5.37 million
Jul 6, 4 PM $ 0.0356
+0.34%
$ 21.71 million $ 5.29 million
Jul 6, 3 PM $ 0.0355
+0.79%
$ 21.64 million $ 5.21 million
Jul 6, 2 PM $ 0.0352
+0.44%
$ 21.47 million $ 5.04 million
Jul 6, 1 PM $ 0.0351
+0.26%
$ 21.38 million $ 4.94 million
Jul 6, 12 PM $ 0.035
-1.48%
$ 21.32 million $ 4.78 million
Jul 6, 11 AM $ 0.0355
-0.24%
$ 21.64 million $ 4.31 million
Jul 6, 10 AM $ 0.0356
+0.48%
$ 21.69 million $ 4.31 million
Jul 6, 9 AM $ 0.0354
-0.06%
$ 21.59 million $ 4.25 million
Jul 6, 8 AM $ 0.0354
-0.14%
$ 21.6 million $ 4.31 million
Jul 6, 7 AM $ 0.0355
+0.06%
$ 21.63 million $ 4.2 million
Jul 6, 6 AM $ 0.0355
-0.09%
$ 21.62 million $ 4.18 million
Jul 6, 5 AM $ 0.0355
-0.42%
$ 21.64 million $ 4.18 million
Jul 6, 4 AM $ 0.0356
-1.06%
$ 21.7 million $ 4.16 million
Jul 6, 3 AM $ 0.036
-0.40%
$ 21.94 million $ 4.15 million
Jul 6, 2 AM $ 0.0361
-0.82%
$ 22.03 million $ 4.15 million
Jul 6, 1 AM $ 0.0364
-0.33%
$ 22.21 million $ 4.14 million