CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.054
+0.08%
$ 28.69 million $ 5.6 million
Mar 28, 8 AM $ 0.0539
-0.04%
$ 28.67 million $ 6.09 million
Mar 28, 7 AM $ 0.054
+0.59%
$ 28.68 million $ 7.2 million
Mar 28, 6 AM $ 0.0536
-0.09%
$ 28.51 million $ 8.72 million
Mar 28, 5 AM $ 0.0537
+0.32%
$ 28.54 million $ 8.84 million
Mar 28, 4 AM $ 0.0535
-0.53%
$ 28.45 million $ 8.81 million
Mar 28, 3 AM $ 0.0538
+0.32%
$ 28.6 million $ 8.89 million
Mar 28, 2 AM $ 0.0536
-0.60%
$ 28.51 million $ 8.84 million
Mar 28, 1 AM $ 0.054
-1.28%
$ 28.68 million $ 8.77 million
Mar 28, 12 AM $ 0.0547
-2.54%
$ 29.05 million $ 8.71 million
Mar 27, 11 PM $ 0.0561
+0.18%
$ 29.81 million $ 8.62 million
Mar 27, 10 PM $ 0.056
+0.30%
$ 29.75 million $ 8.56 million
Mar 27, 9 PM $ 0.0558
-0.03%
$ 29.67 million $ 8.51 million
Mar 27, 8 PM $ 0.0558
-0.60%
$ 29.68 million $ 8.49 million
Mar 27, 7 PM $ 0.0562
-0.39%
$ 29.88 million $ 8.53 million
Mar 27, 6 PM $ 0.0564
-0.05%
$ 30 million $ 8.51 million
Mar 27, 5 PM $ 0.0565
+0.23%
$ 30.02 million $ 8.52 million
Mar 27, 4 PM $ 0.0564
-0.16%
$ 29.95 million $ 8.46 million
Mar 27, 3 PM $ 0.0564
-0.38%
$ 30 million $ 8.39 million
Mar 27, 2 PM $ 0.0567
+1.14%
$ 30.11 million $ 8.48 million
Mar 27, 1 PM $ 0.056
-1.87%
$ 29.77 million $ 7.99 million
Mar 27, 12 PM $ 0.0571
-0.15%
$ 30.34 million $ 7.76 million
Mar 27, 11 AM $ 0.0572
+0.13%
$ 30.38 million $ 7.68 million
Mar 27, 10 AM $ 0.0571
-0.25%
$ 30.34 million $ 7.37 million
Mar 27, 9 AM $ 0.0572
-0.90%
$ 30.4 million $ 7.15 million
Mar 27, 8 AM $ 0.0577
-0.51%
$ 30.68 million $ 6.72 million
Mar 27, 7 AM $ 0.058
+1.31%
$ 30.83 million $ 5.67 million
Mar 27, 6 AM $ 0.0573
+2.85%
$ 30.43 million $ 3.82 million
Mar 27, 5 AM $ 0.0557
-0.24%
$ 29.59 million $ 3.76 million
Mar 27, 4 AM $ 0.0558
-0.46%
$ 29.66 million $ 3.74 million
Mar 27, 3 AM $ 0.0561
-0.13%
$ 29.8 million $ 3.64 million
Mar 27, 2 AM $ 0.0561
-0.25%
$ 29.84 million $ 3.67 million
Mar 27, 1 AM $ 0.0563
+0.35%
$ 29.91 million $ 3.75 million
Mar 27, 12 AM $ 0.0561
-0.09%
$ 29.81 million $ 3.91 million
Mar 26, 11 PM $ 0.0562
+0.07%
$ 29.84 million $ 6.12 million
Mar 26, 10 PM $ 0.0561
+0.07%
$ 29.82 million $ 6.09 million
Mar 26, 9 PM $ 0.0561
+0.46%
$ 29.8 million $ 6.07 million
Mar 26, 8 PM $ 0.0558
+1.12%
$ 29.67 million $ 6.02 million
Mar 26, 7 PM $ 0.0552
-0.01%
$ 29.34 million $ 5.93 million
Mar 26, 6 PM $ 0.0552
-0.27%
$ 29.34 million $ 5.9 million
Mar 26, 5 PM $ 0.0553
-0.29%
$ 29.42 million $ 5.83 million
Mar 26, 4 PM $ 0.0555
-0.09%
$ 29.5 million $ 5.82 million
Mar 26, 3 PM $ 0.0556
-1.06%
$ 29.53 million $ 5.9 million
Mar 26, 2 PM $ 0.0562
+0.57%
$ 29.84 million $ 6.17 million
Mar 26, 1 PM $ 0.0558
-0.18%
$ 29.67 million $ 6.14 million
Mar 26, 12 PM $ 0.0559
+0.12%
$ 29.73 million $ 6.05 million
Mar 26, 11 AM $ 0.0559
-0.44%
$ 29.69 million $ 6.05 million
Mar 26, 10 AM $ 0.0561
-0.59%
$ 29.82 million $ 6.03 million
Mar 26, 9 AM $ 0.0564
-0.57%
$ 30 million $ 5.9 million
Mar 26, 8 AM $ 0.0568
+0.14%
$ 30.18 million $ 5.83 million