CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0381
+0.23%
$ 22.94 million $ 5.74 million
1:39 PM $ 0.038
+0.18%
$ 22.86 million $ 5.74 million
1:38 PM $ 0.0379
+0.00%
$ 22.86 million $ 5.76 million
1:37 PM $ 0.0379
+0.03%
$ 22.86 million $ 5.76 million
1:36 PM $ 0.0379
+0.18%
$ 22.86 million $ 5.76 million
1:35 PM $ 0.0378
+0.21%
$ 22.86 million $ 5.76 million
1:34 PM $ 0.0377
+0.00%
$ 22.72 million $ 5.77 million
1:33 PM $ 0.0377
+0.00%
$ 22.72 million $ 5.78 million
1:32 PM $ 0.0377
+0.04%
$ 22.72 million $ 5.79 million
1:31 PM $ 0.0377
+0.35%
$ 22.72 million $ 5.79 million
1:30 PM $ 0.0376
+0.12%
$ 22.72 million $ 5.8 million
1:29 PM $ 0.0376
+0.00%
$ 22.6 million $ 5.79 million
1:28 PM $ 0.0376
+0.00%
$ 22.6 million $ 5.79 million
1:27 PM $ 0.0376
+0.00%
$ 22.6 million $ 5.8 million
1:26 PM $ 0.0376
+0.00%
$ 22.6 million $ 5.82 million
1:25 PM $ 0.0376
+0.09%
$ 22.6 million $ 5.83 million
1:24 PM $ 0.0375
+0.01%
$ 22.58 million $ 5.85 million
1:23 PM $ 0.0375
+0.00%
$ 22.58 million $ 5.87 million
1:22 PM $ 0.0375
+0.00%
$ 22.58 million $ 5.88 million
1:21 PM $ 0.0375
+0.00%
$ 22.58 million $ 5.88 million
1:20 PM $ 0.0375
-0.10%
$ 22.58 million $ 5.9 million
1:19 PM $ 0.0375
+0.00%
$ 22.6 million $ 5.93 million
1:18 PM $ 0.0376
-0.01%
$ 22.6 million $ 5.94 million
1:17 PM $ 0.0376
+0.00%
$ 22.6 million $ 5.93 million
1:16 PM $ 0.0376
-0.18%
$ 22.6 million $ 5.93 million
1:15 PM $ 0.0376
+0.14%
$ 22.6 million $ 5.93 million
1:14 PM $ 0.0376
+0.00%
$ 22.61 million $ 5.93 million
1:13 PM $ 0.0376
+0.00%
$ 22.61 million $ 5.94 million
1:12 PM $ 0.0376
-0.01%
$ 22.61 million $ 5.94 million
1:11 PM $ 0.0376
-0.01%
$ 22.61 million $ 5.94 million
1:10 PM $ 0.0376
-0.17%
$ 22.61 million $ 5.94 million
1:09 PM $ 0.0376
+0.17%
$ 22.65 million $ 5.94 million
1:08 PM $ 0.0376
-0.01%
$ 22.65 million $ 5.95 million
1:07 PM $ 0.0376
+0.02%
$ 22.65 million $ 5.95 million
1:06 PM $ 0.0376
+0.00%
$ 22.65 million $ 5.96 million
1:05 PM $ 0.0376
+0.04%
$ 22.65 million $ 5.96 million
1:04 PM $ 0.0375
+0.01%
$ 22.6 million $ 5.96 million
1:03 PM $ 0.0375
+0.01%
$ 22.6 million $ 5.96 million
1:02 PM $ 0.0375
+0.00%
$ 22.6 million $ 5.96 million
1:01 PM $ 0.0375
+0.01%
$ 22.6 million $ 5.97 million
1:00 PM $ 0.0375
+0.09%
$ 22.6 million $ 5.98 million
12:59 PM $ 0.0375
+0.00%
$ 22.57 million $ 5.99 million
12:58 PM $ 0.0375
+0.00%
$ 22.57 million $ 5.99 million
12:57 PM $ 0.0375
-0.01%
$ 22.57 million $ 5.99 million
12:56 PM $ 0.0375
+0.00%
$ 22.57 million $ 5.99 million
12:55 PM $ 0.0375
+0.00%
$ 22.57 million $ 6 million
12:54 PM $ 0.0375
+0.01%
$ 22.58 million $ 6 million
12:53 PM $ 0.0375
+0.01%
$ 22.58 million $ 6 million
12:52 PM $ 0.0375
+0.01%
$ 22.58 million $ 6 million
12:51 PM $ 0.0375
-0.01%
$ 22.58 million $ 6 million