CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0552
-0.06%
$ 29.64 million $ 9.17 million
10:48 PM $ 0.0553
-0.01%
$ 29.64 million $ 9.17 million
10:47 PM $ 0.0553
-0.01%
$ 29.64 million $ 9.17 million
10:46 PM $ 0.0553
-0.01%
$ 29.64 million $ 9.17 million
10:45 PM $ 0.0553
+0.00%
$ 29.64 million $ 9.17 million
10:44 PM $ 0.0553
+0.01%
$ 29.66 million $ 9.17 million
10:43 PM $ 0.0553
-0.02%
$ 29.66 million $ 9.15 million
10:42 PM $ 0.0553
+0.00%
$ 29.66 million $ 9.15 million
10:41 PM $ 0.0553
+0.00%
$ 29.66 million $ 9.15 million
10:40 PM $ 0.0553
+0.26%
$ 29.66 million $ 9.43 million
10:39 PM $ 0.0551
+0.03%
$ 29.59 million $ 9.42 million
10:38 PM $ 0.0551
+0.00%
$ 29.59 million $ 9.41 million
10:37 PM $ 0.0551
+0.00%
$ 29.59 million $ 9.41 million
10:36 PM $ 0.0551
+0.01%
$ 29.59 million $ 9.41 million
10:35 PM $ 0.0551
-0.06%
$ 29.59 million $ 9.41 million
10:34 PM $ 0.0551
-0.04%
$ 29.59 million $ 9.41 million
10:33 PM $ 0.0552
-0.03%
$ 29.59 million $ 9.4 million
10:32 PM $ 0.0552
+0.00%
$ 29.59 million $ 9.4 million
10:31 PM $ 0.0552
+0.01%
$ 29.59 million $ 9.39 million
10:30 PM $ 0.0552
-0.03%
$ 29.59 million $ 9.39 million
10:29 PM $ 0.0552
+0.12%
$ 29.62 million $ 9.39 million
10:28 PM $ 0.0551
+0.03%
$ 29.62 million $ 9.39 million
10:27 PM $ 0.0551
+0.01%
$ 29.62 million $ 9.38 million
10:26 PM $ 0.0551
+0.00%
$ 29.62 million $ 9.37 million
10:25 PM $ 0.0551
-0.17%
$ 29.62 million $ 9.08 million
10:24 PM $ 0.0552
-0.15%
$ 29.62 million $ 9.06 million
10:23 PM $ 0.0553
-0.01%
$ 29.62 million $ 9.06 million
10:22 PM $ 0.0553
-0.21%
$ 29.62 million $ 9.06 million
10:21 PM $ 0.0554
-0.17%
$ 29.62 million $ 9.05 million
10:20 PM $ 0.0555
+0.13%
$ 29.62 million $ 9.33 million
10:19 PM $ 0.0554
-0.04%
$ 29.75 million $ 9.33 million
10:18 PM $ 0.0554
+0.00%
$ 29.75 million $ 9.33 million
10:17 PM $ 0.0554
-0.10%
$ 29.75 million $ 9.33 million
10:16 PM $ 0.0555
-0.02%
$ 29.75 million $ 9.32 million
10:15 PM $ 0.0556
-0.03%
$ 29.75 million $ 9.31 million
10:14 PM $ 0.0556
-0.09%
$ 29.83 million $ 9.31 million
10:13 PM $ 0.0556
+0.00%
$ 29.83 million $ 9.33 million
10:12 PM $ 0.0556
+0.00%
$ 29.83 million $ 9.32 million
10:11 PM $ 0.0556
-0.02%
$ 29.83 million $ 9.32 million
10:10 PM $ 0.0556
+0.05%
$ 29.83 million $ 9.31 million
10:09 PM $ 0.0556
+0.07%
$ 29.85 million $ 9.3 million
10:08 PM $ 0.0556
+0.00%
$ 29.85 million $ 9.29 million
10:07 PM $ 0.0556
+0.00%
$ 29.85 million $ 9.28 million
10:06 PM $ 0.0556
+0.00%
$ 29.85 million $ 9.27 million
10:05 PM $ 0.0555
-0.18%
$ 29.85 million $ 9.26 million
10:04 PM $ 0.0556
-0.19%
$ 29.85 million $ 9.23 million
10:03 PM $ 0.0557
+0.00%
$ 29.85 million $ 9.22 million
10:02 PM $ 0.0557
+0.08%
$ 29.85 million $ 9.19 million
10:01 PM $ 0.0557
-0.28%
$ 29.85 million $ 9.16 million
10:00 PM $ 0.0559
-0.05%
$ 29.85 million $ 9.15 million