CARV Historical Data

CARV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.913
+3.23%
$ 912.61 million $ 52.49 million
Oct 17, 2024 $ 0.884
-5.17%
$ 884.07 million $ 33.8 million
Oct 16, 2024 $ 0.932
-7.00%
$ 932.3 million $ 44.51 million
Oct 15, 2024 $ 1
+1.67%
$ 1 billion $ 169.54 million
Oct 14, 2024 $ 0.986
-13.16%
$ 986.01 million $ 85.04 million
Oct 13, 2024 $ 1.14
+88.17%
$ 1.14 billion $ 105.42 million
Oct 12, 2024 $ 0.603
+30.43%
$ 603.43 million $ 40.6 million
Oct 11, 2024 $ 0.463
-20.15%
$ 462.64 million $ 36.43 million
Download