CARV Historical Data

CARV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0364
-0.33%
$ 22.21 million $ 4.14 million
Jul 6, 12 AM $ 0.0366
+0.04%
$ 22.28 million $ 4.06 million
Jul 5, 11 PM $ 0.0365
-0.45%
$ 22.27 million $ 4.04 million
Jul 5, 10 PM $ 0.0367
+0.20%
$ 22.38 million $ 3.95 million
Jul 5, 9 PM $ 0.0366
+0.51%
$ 22.33 million $ 3.86 million
Jul 5, 8 PM $ 0.0364
-0.43%
$ 22.22 million $ 3.83 million
Jul 5, 7 PM $ 0.0366
-0.01%
$ 22.31 million $ 3.84 million
Jul 5, 6 PM $ 0.0366
-0.11%
$ 22.32 million $ 3.88 million
Jul 5, 5 PM $ 0.0366
+0.30%
$ 22.34 million $ 3.91 million
Jul 5, 4 PM $ 0.0365
+0.33%
$ 22.27 million $ 3.99 million
Jul 5, 3 PM $ 0.0364
-0.44%
$ 22.2 million $ 4 million
Jul 5, 2 PM $ 0.0366
-0.05%
$ 22.3 million $ 4.14 million
Jul 5, 1 PM $ 0.0366
+0.23%
$ 22.31 million $ 4.11 million
Jul 5, 12 PM $ 0.0365
+0.84%
$ 22.26 million $ 4.07 million
Jul 5, 11 AM $ 0.0362
-0.93%
$ 22.07 million $ 4.05 million
Jul 5, 10 AM $ 0.0365
+0.53%
$ 22.28 million $ 3.97 million
Jul 5, 9 AM $ 0.0364
-0.32%
$ 22.16 million $ 3.97 million
Jul 5, 8 AM $ 0.0365
-0.28%
$ 22.23 million $ 3.88 million
Jul 5, 7 AM $ 0.0366
+0.14%
$ 22.3 million $ 3.88 million
Jul 5, 6 AM $ 0.0365
-0.32%
$ 22.26 million $ 3.87 million
Jul 5, 5 AM $ 0.0366
+0.33%
$ 22.34 million $ 3.85 million
Jul 5, 4 AM $ 0.0365
-0.02%
$ 22.26 million $ 3.83 million
Jul 5, 3 AM $ 0.0365
+0.09%
$ 22.27 million $ 3.8 million
Jul 5, 2 AM $ 0.0365
-0.35%
$ 22.25 million $ 3.74 million
Jul 5, 1 AM $ 0.0366
-0.64%
$ 22.33 million $ 3.73 million
Jul 5, 12 AM $ 0.0369
-0.80%
$ 22.47 million $ 3.72 million
Jul 4, 11 PM $ 0.0372
+0.16%
$ 22.67 million $ 3.78 million
Jul 4, 10 PM $ 0.0371
-0.55%
$ 22.64 million $ 3.78 million
Jul 4, 9 PM $ 0.0373
-0.25%
$ 22.76 million $ 3.72 million
Jul 4, 8 PM $ 0.0374
-0.32%
$ 22.82 million $ 3.79 million
Jul 4, 7 PM $ 0.0375
-0.09%
$ 22.89 million $ 3.82 million
Jul 4, 6 PM $ 0.0376
-0.15%
$ 22.91 million $ 3.8 million
Jul 4, 5 PM $ 0.0376
+0.64%
$ 22.95 million $ 3.77 million
Jul 4, 4 PM $ 0.0374
-0.29%
$ 22.8 million $ 3.69 million
Jul 4, 3 PM $ 0.0375
+0.45%
$ 22.87 million $ 3.68 million
Jul 4, 2 PM $ 0.0373
-0.03%
$ 22.76 million $ 3.78 million
Jul 4, 1 PM $ 0.0374
-0.20%
$ 22.77 million $ 3.81 million
Jul 4, 12 PM $ 0.0374
+0.10%
$ 22.81 million $ 3.89 million
Jul 4, 11 AM $ 0.0374
+0.01%
$ 22.79 million $ 3.97 million
Jul 4, 10 AM $ 0.0374
+0.15%
$ 22.79 million $ 4.01 million
Jul 4, 9 AM $ 0.0373
+0.97%
$ 22.76 million $ 4.03 million
Jul 4, 8 AM $ 0.037
+0.48%
$ 22.54 million $ 4.02 million
Jul 4, 7 AM $ 0.0368
-0.17%
$ 22.43 million $ 4.04 million
Jul 4, 6 AM $ 0.0369
-0.31%
$ 22.47 million $ 4.13 million
Jul 4, 5 AM $ 0.037
-0.11%
$ 22.54 million $ 4.25 million
Jul 4, 4 AM $ 0.037
+0.17%
$ 22.56 million $ 4.28 million
Jul 4, 3 AM $ 0.037
+0.33%
$ 22.53 million $ 4.41 million
Jul 4, 2 AM $ 0.0368
-0.14%
$ 22.45 million $ 4.77 million
Jul 4, 1 AM $ 0.0369
-0.09%
$ 22.48 million $ 4.88 million
Jul 4, 12 AM $ 0.0369
-0.51%
$ 22.48 million $ 4.94 million