CARV Historical Data

CARV Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0556
+0.01%
$ 32.75 million $ 2.93 million
May 16, 11 PM $ 0.0556
-0.25%
$ 32.75 million $ 2.61 million
May 16, 10 PM $ 0.0557
+0.03%
$ 32.83 million $ 2.58 million
May 16, 9 PM $ 0.0557
+0.14%
$ 32.82 million $ 2.55 million
May 16, 8 PM $ 0.0556
-0.41%
$ 32.77 million $ 2.6 million
May 16, 7 PM $ 0.0559
-0.45%
$ 32.91 million $ 2.61 million
May 16, 6 PM $ 0.0561
+0.13%
$ 33.06 million $ 2.62 million
May 16, 5 PM $ 0.0561
+0.59%
$ 33.02 million $ 2.63 million
May 16, 4 PM $ 0.0557
-0.18%
$ 32.82 million $ 2.62 million
May 16, 3 PM $ 0.0558
+0.87%
$ 32.88 million $ 2.64 million
May 16, 2 PM $ 0.0553
-0.44%
$ 32.6 million $ 2.71 million
May 16, 1 PM $ 0.0556
+0.18%
$ 32.74 million $ 2.83 million
May 16, 12 PM $ 0.0555
+0.25%
$ 32.69 million $ 3.3 million
May 16, 11 AM $ 0.0554
+1.21%
$ 32.6 million $ 3.42 million
May 16, 10 AM $ 0.0547
-0.95%
$ 32.21 million $ 3.37 million
May 16, 9 AM $ 0.0552
-0.52%
$ 32.52 million $ 3.3 million
May 16, 8 AM $ 0.0555
+0.12%
$ 32.69 million $ 3.23 million
May 16, 7 AM $ 0.0554
-2.07%
$ 32.66 million $ 3.24 million
May 16, 6 AM $ 0.0566
-0.57%
$ 33.35 million $ 3.12 million
May 16, 5 AM $ 0.0569
-0.79%
$ 33.54 million $ 3.11 million
May 16, 4 AM $ 0.0574
-1.39%
$ 33.81 million $ 3.07 million
May 16, 3 AM $ 0.0582
-0.38%
$ 34.28 million $ 3.02 million
May 16, 2 AM $ 0.0584
+0.18%
$ 34.41 million $ 3.02 million
May 16, 1 AM $ 0.0583
-0.12%
$ 34.35 million $ 3.04 million
May 16, 12 AM $ 0.0584
-0.05%
$ 34.39 million $ 3.07 million
May 15, 11 PM $ 0.0584
+0.05%
$ 34.41 million $ 3.28 million
May 15, 10 PM $ 0.0584
-0.01%
$ 34.39 million $ 3.3 million
May 15, 9 PM $ 0.0584
+0.23%
$ 34.4 million $ 3.3 million
May 15, 8 PM $ 0.0583
-0.69%
$ 34.32 million $ 3.29 million
May 15, 7 PM $ 0.0587
-0.82%
$ 34.55 million $ 3.29 million
May 15, 6 PM $ 0.0592
+0.41%
$ 34.84 million $ 3.3 million
May 15, 5 PM $ 0.0589
+0.47%
$ 34.7 million $ 3.29 million
May 15, 4 PM $ 0.0586
+0.84%
$ 34.54 million $ 3.3 million
May 15, 3 PM $ 0.0581
+0.09%
$ 34.25 million $ 3.29 million
May 15, 2 PM $ 0.0581
+0.15%
$ 34.22 million $ 3.36 million
May 15, 1 PM $ 0.058
-4.54%
$ 34.17 million $ 3.2 million
May 15, 12 PM $ 0.0608
-1.49%
$ 35.79 million $ 2.78 million
May 15, 11 AM $ 0.0617
-0.23%
$ 36.33 million $ 2.71 million
May 15, 10 AM $ 0.0618
+0.29%
$ 36.42 million $ 2.75 million
May 15, 9 AM $ 0.0616
-0.21%
$ 36.31 million $ 2.75 million
May 15, 8 AM $ 0.0618
-0.40%
$ 36.39 million $ 2.77 million
May 15, 7 AM $ 0.062
+0.90%
$ 36.54 million $ 2.8 million
May 15, 6 AM $ 0.0615
-0.28%
$ 36.21 million $ 2.78 million
May 15, 5 AM $ 0.0617
-1.37%
$ 36.31 million $ 2.74 million
May 15, 4 AM $ 0.0625
-0.41%
$ 36.82 million $ 2.72 million
May 15, 3 AM $ 0.0628
+0.21%
$ 36.97 million $ 2.74 million
May 15, 2 AM $ 0.0626
+0.23%
$ 36.89 million $ 2.78 million
May 15, 1 AM $ 0.0625
-0.49%
$ 36.81 million $ 2.78 million
May 15, 12 AM $ 0.0628
+0.57%
$ 36.99 million $ 2.82 million
May 14, 11 PM $ 0.0624
-0.88%
$ 36.78 million $ 2.64 million