CARV Historical Data

CARV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0564
-0.57%
$ 30 million $ 5.9 million
Mar 26, 8 AM $ 0.0568
+0.14%
$ 30.18 million $ 5.83 million
Mar 26, 7 AM $ 0.0567
+0.21%
$ 30.13 million $ 5.83 million
Mar 26, 6 AM $ 0.0566
-0.56%
$ 30.07 million $ 5.78 million
Mar 26, 5 AM $ 0.0569
-0.76%
$ 30.24 million $ 5.71 million
Mar 26, 4 AM $ 0.0573
-0.07%
$ 30.47 million $ 5.73 million
Mar 26, 3 AM $ 0.0574
+0.08%
$ 30.49 million $ 5.74 million
Mar 26, 2 AM $ 0.0573
-0.36%
$ 30.47 million $ 5.7 million
Mar 26, 1 AM $ 0.0575
-0.18%
$ 30.58 million $ 5.63 million
Mar 26, 12 AM $ 0.0576
-0.25%
$ 30.63 million $ 5.48 million
Mar 25, 11 PM $ 0.0578
-0.18%
$ 30.71 million $ 2.98 million
Mar 25, 10 PM $ 0.0579
+0.59%
$ 30.76 million $ 2.99 million
Mar 25, 9 PM $ 0.0575
-0.11%
$ 30.58 million $ 2.99 million
Mar 25, 8 PM $ 0.0576
-0.12%
$ 30.62 million $ 2.99 million
Mar 25, 7 PM $ 0.0577
-0.11%
$ 30.65 million $ 2.96 million
Mar 25, 6 PM $ 0.0577
-0.11%
$ 30.69 million $ 2.95 million
Mar 25, 5 PM $ 0.0578
+0.11%
$ 30.72 million $ 2.95 million
Mar 25, 4 PM $ 0.0577
+1.30%
$ 30.69 million $ 2.9 million
Mar 25, 3 PM $ 0.057
-0.69%
$ 30.3 million $ 2.76 million
Mar 25, 2 PM $ 0.0574
-0.12%
$ 30.5 million $ 2.67 million
Mar 25, 1 PM $ 0.0575
-0.01%
$ 30.54 million $ 2.68 million
Mar 25, 12 PM $ 0.0575
-0.01%
$ 30.54 million $ 2.67 million
Mar 25, 11 AM $ 0.0575
+1.28%
$ 30.54 million $ 2.71 million
Mar 25, 10 AM $ 0.0567
+0.27%
$ 30.16 million $ 3.48 million
Mar 25, 9 AM $ 0.0566
-0.20%
$ 30.08 million $ 3.53 million
Mar 25, 8 AM $ 0.0567
+0.02%
$ 30.14 million $ 3.57 million
Mar 25, 7 AM $ 0.0567
-0.27%
$ 30.13 million $ 3.51 million
Mar 25, 6 AM $ 0.0568
+0.29%
$ 30.21 million $ 3.49 million
Mar 25, 5 AM $ 0.0567
-0.22%
$ 30.13 million $ 3.44 million
Mar 25, 4 AM $ 0.0568
-0.52%
$ 30.19 million $ 3.38 million
Mar 25, 3 AM $ 0.0571
+0.07%
$ 30.35 million $ 3.36 million
Mar 25, 2 AM $ 0.0571
-0.24%
$ 30.33 million $ 3.34 million
Mar 25, 1 AM $ 0.0572
+0.52%
$ 30.4 million $ 3.32 million
Mar 25, 12 AM $ 0.0569
+0.06%
$ 30.24 million $ 3.35 million
Mar 24, 11 PM $ 0.0569
+0.18%
$ 30.23 million $ 3.3 million
Mar 24, 10 PM $ 0.0568
+0.08%
$ 30.17 million $ 3.29 million
Mar 24, 9 PM $ 0.0567
+0.30%
$ 30.15 million $ 3.28 million
Mar 24, 8 PM $ 0.0566
+0.92%
$ 30.06 million $ 3.28 million
Mar 24, 7 PM $ 0.056
+0.11%
$ 29.78 million $ 3.25 million
Mar 24, 6 PM $ 0.056
+0.60%
$ 29.75 million $ 3.24 million
Mar 24, 5 PM $ 0.0556
-0.52%
$ 29.57 million $ 3.23 million
Mar 24, 4 PM $ 0.0559
-0.18%
$ 29.73 million $ 3.23 million
Mar 24, 3 PM $ 0.056
+0.28%
$ 29.78 million $ 3.26 million
Mar 24, 2 PM $ 0.0559
-0.53%
$ 29.7 million $ 3.43 million
Mar 24, 1 PM $ 0.0562
-0.37%
$ 29.85 million $ 3.48 million
Mar 24, 12 PM $ 0.0564
+0.08%
$ 29.97 million $ 3.51 million
Mar 24, 11 AM $ 0.0563
-0.68%
$ 29.94 million $ 3.46 million
Mar 24, 10 AM $ 0.0567
+0.25%
$ 30.14 million $ 3.08 million
Mar 24, 9 AM $ 0.0566
+0.92%
$ 30.07 million $ 3.01 million
Mar 24, 8 AM $ 0.0561
+0.27%
$ 29.79 million $ 3.03 million