CARV Historical Data

CARV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0566
+0.92%
$ 30.07 million $ 3.01 million
Mar 24, 8 AM $ 0.0561
+0.27%
$ 29.79 million $ 3.03 million
Mar 24, 7 AM $ 0.0559
+0.50%
$ 29.72 million $ 3.17 million
Mar 24, 6 AM $ 0.0556
+0.35%
$ 29.57 million $ 3.39 million
Mar 24, 5 AM $ 0.0554
-0.15%
$ 29.46 million $ 3.49 million
Mar 24, 4 AM $ 0.0555
-0.16%
$ 29.51 million $ 3.58 million
Mar 24, 3 AM $ 0.0556
-0.06%
$ 29.56 million $ 3.64 million
Mar 24, 2 AM $ 0.0556
+0.21%
$ 29.57 million $ 3.67 million
Mar 24, 1 AM $ 0.0555
+0.35%
$ 29.51 million $ 3.74 million
Mar 24, 12 AM $ 0.0553
-0.92%
$ 29.41 million $ 3.83 million
Mar 23, 11 PM $ 0.0557
-0.01%
$ 29.59 million $ 3.98 million
Mar 23, 10 PM $ 0.0557
+0.10%
$ 29.59 million $ 4.02 million
Mar 23, 9 PM $ 0.0556
+0.15%
$ 29.56 million $ 4.09 million
Mar 23, 8 PM $ 0.0555
+0.02%
$ 29.52 million $ 4.16 million
Mar 23, 7 PM $ 0.0555
-0.31%
$ 29.51 million $ 4.15 million
Mar 23, 6 PM $ 0.0557
+0.15%
$ 29.61 million $ 4.17 million
Mar 23, 5 PM $ 0.0556
+0.41%
$ 29.56 million $ 4.16 million
Mar 23, 4 PM $ 0.0554
-0.48%
$ 29.44 million $ 4.14 million
Mar 23, 3 PM $ 0.0557
-0.43%
$ 29.59 million $ 4.12 million
Mar 23, 2 PM $ 0.0559
+0.02%
$ 29.72 million $ 4.06 million
Mar 23, 1 PM $ 0.0559
+0.79%
$ 29.71 million $ 3.98 million
Mar 23, 12 PM $ 0.0555
+0.00%
$ 29.48 million $ 3.94 million
Mar 23, 11 AM $ 0.0555
+3.26%
$ 29.48 million $ 3.91 million
Mar 23, 10 AM $ 0.0537
-0.12%
$ 28.55 million $ 3.43 million
Mar 23, 9 AM $ 0.0538
-0.49%
$ 28.58 million $ 3.4 million
Mar 23, 8 AM $ 0.054
-0.16%
$ 28.72 million $ 3.41 million
Mar 23, 7 AM $ 0.0541
-0.38%
$ 28.77 million $ 3.29 million
Mar 23, 6 AM $ 0.0543
-1.16%
$ 28.88 million $ 3.23 million
Mar 23, 5 AM $ 0.055
+0.32%
$ 29.21 million $ 3.18 million
Mar 23, 4 AM $ 0.0548
+0.27%
$ 29.12 million $ 3.31 million
Mar 23, 3 AM $ 0.0546
-0.16%
$ 29.04 million $ 3.31 million
Mar 23, 2 AM $ 0.0547
+0.46%
$ 29.09 million $ 3.38 million
Mar 23, 1 AM $ 0.0545
+0.24%
$ 28.95 million $ 3.32 million
Mar 23, 12 AM $ 0.0544
-1.94%
$ 28.89 million $ 3.28 million
Mar 22, 11 PM $ 0.0554
-0.09%
$ 29.46 million $ 3.26 million
Mar 22, 10 PM $ 0.0555
+0.70%
$ 29.48 million $ 3.3 million
Mar 22, 9 PM $ 0.0551
-0.29%
$ 29.28 million $ 3.22 million
Mar 22, 8 PM $ 0.0552
-0.57%
$ 29.36 million $ 3.17 million
Mar 22, 7 PM $ 0.0556
-0.50%
$ 29.53 million $ 3.16 million
Mar 22, 6 PM $ 0.0558
-0.86%
$ 29.68 million $ 3.15 million
Mar 22, 5 PM $ 0.0563
-0.38%
$ 29.94 million $ 3.15 million
Mar 22, 4 PM $ 0.0565
-0.02%
$ 30.05 million $ 3.16 million
Mar 22, 3 PM $ 0.0566
-0.06%
$ 30.06 million $ 3.18 million
Mar 22, 2 PM $ 0.0566
-0.05%
$ 30.08 million $ 3.18 million
Mar 22, 1 PM $ 0.0566
+0.57%
$ 30.1 million $ 3.21 million
Mar 22, 12 PM $ 0.0563
+0.69%
$ 29.92 million $ 3.2 million
Mar 22, 11 AM $ 0.0559
-0.78%
$ 29.72 million $ 3.18 million
Mar 22, 10 AM $ 0.0564
-0.48%
$ 29.95 million $ 3.15 million
Mar 22, 9 AM $ 0.0566
-0.54%
$ 30.09 million $ 3.17 million
Mar 22, 8 AM $ 0.0569
-1.33%
$ 30.26 million $ 3.08 million