CARV Historical Data

CARV Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0624
-0.88%
$ 36.78 million $ 2.64 million
May 14, 10 PM $ 0.063
-0.13%
$ 37.11 million $ 2.65 million
May 14, 9 PM $ 0.0631
+0.02%
$ 37.15 million $ 2.66 million
May 14, 8 PM $ 0.0631
-0.02%
$ 37.15 million $ 2.65 million
May 14, 7 PM $ 0.0631
-0.44%
$ 37.16 million $ 2.66 million
May 14, 6 PM $ 0.0634
+0.13%
$ 37.32 million $ 2.68 million
May 14, 5 PM $ 0.0633
+0.68%
$ 37.27 million $ 2.69 million
May 14, 4 PM $ 0.0628
-0.42%
$ 37.02 million $ 2.72 million
May 14, 3 PM $ 0.0631
+0.30%
$ 37.17 million $ 2.87 million
May 14, 2 PM $ 0.0629
+0.66%
$ 37.06 million $ 2.99 million
May 14, 1 PM $ 0.0625
+0.31%
$ 36.82 million $ 3.03 million
May 14, 12 PM $ 0.0623
+0.04%
$ 36.71 million $ 3.17 million
May 14, 11 AM $ 0.0623
-0.21%
$ 36.69 million $ 3.42 million
May 14, 10 AM $ 0.0624
+1.27%
$ 36.77 million $ 3.5 million
May 14, 9 AM $ 0.0616
-0.79%
$ 36.3 million $ 3.54 million
May 14, 8 AM $ 0.0621
+0.40%
$ 36.59 million $ 3.57 million
May 14, 7 AM $ 0.0619
-0.57%
$ 36.45 million $ 3.67 million
May 14, 6 AM $ 0.0622
+0.01%
$ 36.65 million $ 3.82 million
May 14, 5 AM $ 0.0622
+0.75%
$ 36.65 million $ 3.9 million
May 14, 4 AM $ 0.0618
+0.58%
$ 36.38 million $ 4.01 million
May 14, 3 AM $ 0.0614
-1.88%
$ 36.17 million $ 3.96 million
May 14, 2 AM $ 0.0626
+0.43%
$ 36.86 million $ 3.96 million
May 14, 1 AM $ 0.0623
-1.07%
$ 36.7 million $ 3.96 million
May 14, 12 AM $ 0.063
+0.51%
$ 37.1 million $ 4 million
May 13, 11 PM $ 0.0627
+0.07%
$ 36.91 million $ 3.96 million
May 13, 10 PM $ 0.0626
+0.46%
$ 36.89 million $ 3.98 million
May 13, 9 PM $ 0.0624
-1.05%
$ 36.73 million $ 3.98 million
May 13, 8 PM $ 0.063
+0.02%
$ 37.12 million $ 4.01 million
May 13, 7 PM $ 0.063
-0.88%
$ 37.11 million $ 4 million
May 13, 6 PM $ 0.0636
+0.66%
$ 37.44 million $ 3.98 million
May 13, 5 PM $ 0.0632
+0.93%
$ 37.2 million $ 3.96 million
May 13, 4 PM $ 0.0626
-0.67%
$ 36.85 million $ 3.92 million
May 13, 3 PM $ 0.063
-1.28%
$ 37.1 million $ 3.78 million
May 13, 2 PM $ 0.0638
+0.56%
$ 37.58 million $ 3.86 million
May 13, 1 PM $ 0.0635
-1.33%
$ 37.37 million $ 3.9 million
May 13, 12 PM $ 0.0643
-1.85%
$ 37.88 million $ 3.74 million
May 13, 11 AM $ 0.0655
-1.36%
$ 38.59 million $ 3.51 million
May 13, 10 AM $ 0.0664
-0.65%
$ 39.12 million $ 3.52 million
May 13, 9 AM $ 0.0669
-0.37%
$ 39.38 million $ 3.54 million
May 13, 8 AM $ 0.0671
-0.65%
$ 39.52 million $ 3.55 million
May 13, 7 AM $ 0.0675
-0.35%
$ 39.78 million $ 3.66 million
May 13, 6 AM $ 0.0678
+0.59%
$ 39.92 million $ 3.58 million
May 13, 5 AM $ 0.0674
+1.48%
$ 39.69 million $ 3.6 million
May 13, 4 AM $ 0.0664
+0.00%
$ 39.11 million $ 3.45 million
May 13, 3 AM $ 0.0664
+0.03%
$ 39.11 million $ 3.48 million
May 13, 2 AM $ 0.0664
-0.34%
$ 39.1 million $ 3.5 million
May 13, 1 AM $ 0.0666
+1.77%
$ 39.23 million $ 3.55 million
May 13, 12 AM $ 0.0655
+0.09%
$ 38.55 million $ 3.71 million
May 12, 11 PM $ 0.0654
-0.14%
$ 38.52 million $ 3.81 million
May 12, 10 PM $ 0.0655
+0.25%
$ 38.57 million $ 3.85 million