CARV Historical Data

CARV Page 14
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0548
-0.01%
$ 29.4 million $ 7.41 million
12:41 AM $ 0.0548
-0.11%
$ 29.4 million $ 7.41 million
12:40 AM $ 0.0549
+0.10%
$ 29.4 million $ 7.41 million
12:39 AM $ 0.0548
-0.12%
$ 29.41 million $ 7.41 million
12:38 AM $ 0.0549
+0.01%
$ 29.41 million $ 7.4 million
12:37 AM $ 0.0549
+0.12%
$ 29.41 million $ 7.4 million
12:36 AM $ 0.0548
+0.00%
$ 29.41 million $ 7.38 million
12:35 AM $ 0.0548
+0.01%
$ 29.41 million $ 7.37 million
12:34 AM $ 0.0548
+0.03%
$ 29.41 million $ 7.36 million
12:33 AM $ 0.0548
+0.00%
$ 29.41 million $ 7.36 million
12:32 AM $ 0.0548
-0.01%
$ 29.41 million $ 7.36 million
12:31 AM $ 0.0548
+0.00%
$ 29.41 million $ 7.36 million
12:30 AM $ 0.0548
+0.00%
$ 29.41 million $ 7.35 million
12:29 AM $ 0.0548
-0.03%
$ 29.4 million $ 7.95 million
12:28 AM $ 0.0548
+0.00%
$ 29.4 million $ 7.95 million
12:27 AM $ 0.0548
-0.12%
$ 29.4 million $ 7.95 million
12:26 AM $ 0.0549
+0.00%
$ 29.4 million $ 7.94 million
12:25 AM $ 0.0549
+0.11%
$ 29.4 million $ 7.94 million
12:24 AM $ 0.0548
+0.09%
$ 29.41 million $ 7.94 million
12:23 AM $ 0.0547
+0.01%
$ 29.41 million $ 7.94 million
12:22 AM $ 0.0547
+0.00%
$ 29.41 million $ 7.95 million
12:21 AM $ 0.0547
+0.00%
$ 29.41 million $ 7.95 million
12:20 AM $ 0.0547
-0.01%
$ 29.41 million $ 7.95 million
12:19 AM $ 0.0547
-0.02%
$ 29.38 million $ 7.96 million
12:18 AM $ 0.0548
+0.00%
$ 29.38 million $ 7.96 million
12:17 AM $ 0.0548
-0.01%
$ 29.38 million $ 7.97 million
12:16 AM $ 0.0548
+0.01%
$ 29.38 million $ 7.97 million
12:15 AM $ 0.0548
+0.12%
$ 29.38 million $ 7.97 million
12:14 AM $ 0.0547
+0.06%
$ 29.38 million $ 9.03 million
12:13 AM $ 0.0547
+0.00%
$ 29.38 million $ 9.03 million
12:12 AM $ 0.0547
+0.00%
$ 29.38 million $ 9.03 million
12:11 AM $ 0.0547
+0.11%
$ 29.38 million $ 9.02 million
12:10 AM $ 0.0546
-0.60%
$ 29.38 million $ 9.02 million
12:09 AM $ 0.055
-0.13%
$ 29.5 million $ 9.3 million
12:08 AM $ 0.055
-0.01%
$ 29.5 million $ 9.32 million
12:07 AM $ 0.0551
-0.01%
$ 29.5 million $ 9.32 million
12:06 AM $ 0.0551
+0.01%
$ 29.5 million $ 9.31 million
12:05 AM $ 0.0551
+0.60%
$ 29.5 million $ 9.3 million
12:04 AM $ 0.0547
+0.05%
$ 29.37 million $ 9.02 million
12:03 AM $ 0.0547
+0.11%
$ 29.37 million $ 9.06 million
12:02 AM $ 0.0546
-0.08%
$ 29.37 million $ 9.06 million
12:01 AM $ 0.0546
-0.22%
$ 29.37 million $ 9.09 million
12:00 AM $ 0.0547
-0.02%
$ 29.37 million $ 9.1 million
11:59 PM $ 0.0548
-0.01%
$ 29.39 million $ 9.11 million
11:58 PM $ 0.0548
+0.00%
$ 29.39 million $ 9.14 million
11:57 PM $ 0.0548
-0.02%
$ 29.39 million $ 9.14 million
11:56 PM $ 0.0548
+0.00%
$ 29.39 million $ 9.14 million
11:55 PM $ 0.0548
+0.00%
$ 29.39 million $ 9.14 million
11:54 PM $ 0.0548
-0.03%
$ 29.42 million $ 9.14 million
11:53 PM $ 0.0548
+0.00%
$ 29.42 million $ 9.14 million