CARV Historical Data

CARV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0566
-0.54%
$ 30.09 million $ 3.17 million
Mar 22, 8 AM $ 0.0569
-1.33%
$ 30.26 million $ 3.08 million
Mar 22, 7 AM $ 0.0577
+0.31%
$ 30.67 million $ 3.11 million
Mar 22, 6 AM $ 0.0575
+0.27%
$ 30.57 million $ 2.94 million
Mar 22, 5 AM $ 0.0574
+0.05%
$ 30.49 million $ 2.99 million
Mar 22, 4 AM $ 0.0573
-0.19%
$ 30.47 million $ 2.75 million
Mar 22, 3 AM $ 0.0574
+0.41%
$ 30.53 million $ 2.69 million
Mar 22, 2 AM $ 0.0572
+1.78%
$ 30.41 million $ 2.58 million
Mar 22, 1 AM $ 0.0562
-0.45%
$ 29.87 million $ 2.62 million
Mar 22, 12 AM $ 0.0565
-1.71%
$ 30.01 million $ 2.57 million
Mar 21, 11 PM $ 0.0574
-2.11%
$ 30.53 million $ 2.52 million
Mar 21, 10 PM $ 0.0587
-0.10%
$ 31.19 million $ 2.48 million
Mar 21, 9 PM $ 0.0587
+0.13%
$ 31.22 million $ 2.55 million
Mar 21, 8 PM $ 0.0587
+0.19%
$ 31.18 million $ 2.6 million
Mar 21, 7 PM $ 0.0586
+0.07%
$ 31.12 million $ 2.64 million
Mar 21, 6 PM $ 0.0585
+0.00%
$ 31.1 million $ 2.68 million
Mar 21, 5 PM $ 0.0585
+0.01%
$ 31.1 million $ 2.71 million
Mar 21, 4 PM $ 0.0585
-0.24%
$ 31.1 million $ 2.77 million
Mar 21, 3 PM $ 0.0586
+0.25%
$ 31.17 million $ 2.84 million
Mar 21, 2 PM $ 0.0585
+0.10%
$ 31.09 million $ 2.91 million
Mar 21, 1 PM $ 0.0584
-0.25%
$ 31.06 million $ 2.98 million
Mar 21, 12 PM $ 0.0586
-0.32%
$ 31.14 million $ 3.11 million
Mar 21, 11 AM $ 0.0588
-0.43%
$ 31.24 million $ 3.09 million
Mar 21, 10 AM $ 0.059
+0.02%
$ 31.37 million $ 3.16 million
Mar 21, 9 AM $ 0.059
-0.53%
$ 31.37 million $ 3.3 million
Mar 21, 8 AM $ 0.0593
-0.31%
$ 31.53 million $ 4.01 million
Mar 21, 7 AM $ 0.0595
+0.85%
$ 31.63 million $ 4.01 million
Mar 21, 6 AM $ 0.059
-0.26%
$ 31.36 million $ 4.11 million
Mar 21, 5 AM $ 0.0592
+0.35%
$ 31.44 million $ 4.07 million
Mar 21, 4 AM $ 0.059
-0.04%
$ 31.33 million $ 4.09 million
Mar 21, 3 AM $ 0.059
-0.27%
$ 31.34 million $ 4.16 million
Mar 21, 2 AM $ 0.0591
+0.07%
$ 31.43 million $ 4.23 million
Mar 21, 1 AM $ 0.0598
+0.19%
$ 31.79 million $ 4.26 million
Mar 21, 12 AM $ 0.0597
+0.41%
$ 31.73 million $ 4.3 million
Mar 20, 11 PM $ 0.0595
+0.74%
$ 31.6 million $ 4.24 million
Mar 20, 10 PM $ 0.059
+1.02%
$ 31.37 million $ 4.21 million
Mar 20, 9 PM $ 0.0584
+0.16%
$ 31.06 million $ 4.13 million
Mar 20, 8 PM $ 0.0583
+0.03%
$ 31 million $ 4.05 million
Mar 20, 7 PM $ 0.0583
+0.07%
$ 30.99 million $ 4.02 million
Mar 20, 6 PM $ 0.0583
-0.56%
$ 30.97 million $ 4.02 million
Mar 20, 5 PM $ 0.0586
+0.17%
$ 31.14 million $ 4 million
Mar 20, 4 PM $ 0.0585
+0.54%
$ 31.09 million $ 3.92 million
Mar 20, 3 PM $ 0.0582
-0.03%
$ 30.93 million $ 3.86 million
Mar 20, 2 PM $ 0.0582
-0.68%
$ 30.93 million $ 4.05 million
Mar 20, 1 PM $ 0.0586
+1.01%
$ 31.14 million $ 4.04 million
Mar 20, 12 PM $ 0.058
-0.17%
$ 30.83 million $ 3.97 million
Mar 20, 11 AM $ 0.0581
-0.08%
$ 30.89 million $ 4 million
Mar 20, 10 AM $ 0.0582
-0.44%
$ 30.91 million $ 3.94 million
Mar 20, 9 AM $ 0.0584
-1.88%
$ 31.05 million $ 3.8 million
Mar 20, 8 AM $ 0.0595
+0.95%
$ 31.64 million $ 3.23 million