CARV Historical Data

CARV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0362
-0.64%
$ 22.06 million $ 5.79 million
Jul 1, 10 PM $ 0.0364
+0.52%
$ 22.21 million $ 5.76 million
Jul 1, 9 PM $ 0.0362
+0.86%
$ 22.09 million $ 5.64 million
Jul 1, 8 PM $ 0.0359
+0.69%
$ 21.9 million $ 5.52 million
Jul 1, 7 PM $ 0.0357
+0.19%
$ 21.75 million $ 5.58 million
Jul 1, 6 PM $ 0.0356
-0.05%
$ 21.71 million $ 5.63 million
Jul 1, 5 PM $ 0.0356
+0.35%
$ 21.72 million $ 5.72 million
Jul 1, 4 PM $ 0.0355
-0.17%
$ 21.65 million $ 5.76 million
Jul 1, 3 PM $ 0.0356
+0.14%
$ 21.68 million $ 5.95 million
Jul 1, 2 PM $ 0.0355
-0.10%
$ 21.65 million $ 6.4 million
Jul 1, 1 PM $ 0.0356
+1.64%
$ 21.67 million $ 6.22 million
Jul 1, 12 PM $ 0.035
-0.48%
$ 21.32 million $ 6.41 million
Jul 1, 11 AM $ 0.0352
+1.11%
$ 21.43 million $ 6.61 million
Jul 1, 10 AM $ 0.0348
-0.76%
$ 21.19 million $ 6.63 million
Jul 1, 9 AM $ 0.035
+0.28%
$ 21.35 million $ 6.63 million
Jul 1, 8 AM $ 0.0349
+0.13%
$ 21.29 million $ 6.69 million
Jul 1, 7 AM $ 0.0349
+0.44%
$ 21.27 million $ 6.98 million
Jul 1, 6 AM $ 0.0347
-1.69%
$ 21.17 million $ 7.43 million
Jul 1, 5 AM $ 0.0353
-0.57%
$ 21.54 million $ 7.35 million
Jul 1, 4 AM $ 0.0355
-0.11%
$ 21.66 million $ 7.44 million
Jul 1, 3 AM $ 0.0356
+1.34%
$ 21.68 million $ 7.81 million
Jul 1, 2 AM $ 0.0351
-0.05%
$ 21.39 million $ 8.08 million
Jul 1, 1 AM $ 0.0351
+1.22%
$ 21.4 million $ 7.94 million
Jul 1, 12 AM $ 0.0347
-0.27%
$ 21.15 million $ 7.58 million
Jun 30, 11 PM $ 0.0348
-0.31%
$ 21.2 million $ 7.45 million
Jun 30, 10 PM $ 0.0349
-0.05%
$ 21.27 million $ 7.46 million
Jun 30, 9 PM $ 0.0349
+0.05%
$ 21.28 million $ 7.44 million
Jun 30, 8 PM $ 0.0349
+0.29%
$ 21.27 million $ 7.41 million
Jun 30, 7 PM $ 0.0348
-0.41%
$ 21.21 million $ 7.31 million
Jun 30, 6 PM $ 0.0349
-0.31%
$ 21.29 million $ 7.28 million
Jun 30, 5 PM $ 0.035
+0.73%
$ 21.36 million $ 7.24 million
Jun 30, 4 PM $ 0.0348
-0.40%
$ 21.24 million $ 7.33 million
Jun 30, 3 PM $ 0.035
+0.83%
$ 21.32 million $ 7.16 million
Jun 30, 2 PM $ 0.0347
-0.88%
$ 21.15 million $ 8.36 million
Jun 30, 1 PM $ 0.035
+0.75%
$ 21.33 million $ 9.18 million
Jun 30, 12 PM $ 0.0347
-1.32%
$ 21.17 million $ 9.59 million
Jun 30, 11 AM $ 0.0352
-3.20%
$ 21.46 million $ 10.03 million
Jun 30, 10 AM $ 0.0364
+0.63%
$ 22.17 million $ 10.14 million
Jun 30, 9 AM $ 0.0361
-0.84%
$ 22.03 million $ 10.25 million
Jun 30, 8 AM $ 0.0364
-1.36%
$ 22.21 million $ 10.32 million
Jun 30, 7 AM $ 0.0369
+1.80%
$ 22.52 million $ 10.16 million
Jun 30, 6 AM $ 0.0363
+0.72%
$ 22.12 million $ 9.41 million
Jun 30, 5 AM $ 0.036
-0.53%
$ 21.96 million $ 9.36 million
Jun 30, 4 AM $ 0.0362
-2.01%
$ 22.08 million $ 9.16 million
Jun 30, 3 AM $ 0.037
+1.59%
$ 22.53 million $ 8.68 million
Jun 30, 2 AM $ 0.0364
+1.10%
$ 22.18 million $ 8.33 million
Jun 30, 1 AM $ 0.036
-0.50%
$ 21.94 million $ 8.5 million
Jun 30, 12 AM $ 0.0362
-0.53%
$ 22.05 million $ 8.64 million
Jun 29, 11 PM $ 0.0364
+0.09%
$ 22.16 million $ 8.78 million
Jun 29, 10 PM $ 0.0363
-0.28%
$ 22.15 million $ 8.77 million