CARV Historical Data

CARV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0363
-0.28%
$ 22.15 million $ 8.77 million
Jun 29, 9 PM $ 0.0364
+0.20%
$ 22.21 million $ 8.73 million
Jun 29, 8 PM $ 0.0364
-0.57%
$ 22.16 million $ 8.72 million
Jun 29, 7 PM $ 0.0366
+0.06%
$ 22.29 million $ 8.68 million
Jun 29, 6 PM $ 0.0365
-0.61%
$ 22.27 million $ 8.58 million
Jun 29, 5 PM $ 0.0368
+1.33%
$ 22.41 million $ 8.49 million
Jun 29, 4 PM $ 0.0363
-0.10%
$ 22.12 million $ 8.26 million
Jun 29, 3 PM $ 0.0363
+0.42%
$ 22.14 million $ 8.17 million
Jun 29, 2 PM $ 0.0362
+0.29%
$ 22.05 million $ 8.12 million
Jun 29, 1 PM $ 0.0361
-1.59%
$ 21.98 million $ 7 million
Jun 29, 12 PM $ 0.0366
+0.93%
$ 22.33 million $ 6.09 million
Jun 29, 11 AM $ 0.0363
-1.32%
$ 22.13 million $ 5.36 million
Jun 29, 10 AM $ 0.0368
+0.67%
$ 22.42 million $ 5.25 million
Jun 29, 9 AM $ 0.0365
+0.58%
$ 22.28 million $ 5.03 million
Jun 29, 8 AM $ 0.0363
-1.07%
$ 22.15 million $ 4.81 million
Jun 29, 7 AM $ 0.0367
+0.87%
$ 22.38 million $ 4.58 million
Jun 29, 6 AM $ 0.0364
-0.12%
$ 22.19 million $ 4.42 million
Jun 29, 5 AM $ 0.0364
+0.50%
$ 22.22 million $ 4.22 million
Jun 29, 4 AM $ 0.0363
-0.92%
$ 22.11 million $ 4.26 million
Jun 29, 3 AM $ 0.0366
+0.61%
$ 22.31 million $ 4.24 million
Jun 29, 2 AM $ 0.0364
-0.51%
$ 22.17 million $ 4.06 million
Jun 29, 1 AM $ 0.0366
+0.99%
$ 22.29 million $ 3.83 million
Jun 29, 12 AM $ 0.0362
-1.35%
$ 22.07 million $ 3.66 million
Jun 28, 11 PM $ 0.0367
+0.98%
$ 22.37 million $ 4.35 million
Jun 28, 10 PM $ 0.0363
-0.39%
$ 22.16 million $ 4.37 million
Jun 28, 9 PM $ 0.0365
+0.61%
$ 22.24 million $ 4.39 million
Jun 28, 8 PM $ 0.0363
+0.53%
$ 22.11 million $ 4.36 million
Jun 28, 7 PM $ 0.0361
-0.18%
$ 22 million $ 4.39 million
Jun 28, 6 PM $ 0.0361
+0.25%
$ 22.03 million $ 4.42 million
Jun 28, 5 PM $ 0.0361
-0.53%
$ 21.98 million $ 4.46 million
Jun 28, 4 PM $ 0.0362
-0.76%
$ 22.1 million $ 4.5 million
Jun 28, 3 PM $ 0.0365
-0.05%
$ 22.27 million $ 4.52 million
Jun 28, 2 PM $ 0.0365
-0.24%
$ 22.28 million $ 5.51 million
Jun 28, 1 PM $ 0.0366
+0.10%
$ 22.33 million $ 5.52 million
Jun 28, 12 PM $ 0.0366
-0.77%
$ 22.31 million $ 5.51 million
Jun 28, 11 AM $ 0.0369
+0.66%
$ 22.48 million $ 5.59 million
Jun 28, 10 AM $ 0.0366
-0.62%
$ 22.33 million $ 5.54 million
Jun 28, 9 AM $ 0.0369
-0.11%
$ 22.47 million $ 5.57 million
Jun 28, 8 AM $ 0.0369
+1.30%
$ 22.49 million $ 5.74 million
Jun 28, 7 AM $ 0.0364
+0.06%
$ 22.2 million $ 5.97 million
Jun 28, 6 AM $ 0.0364
+0.46%
$ 22.19 million $ 6.55 million
Jun 28, 5 AM $ 0.0362
-1.85%
$ 22.09 million $ 6.66 million
Jun 28, 4 AM $ 0.0369
-0.22%
$ 22.51 million $ 6.76 million
Jun 28, 3 AM $ 0.037
+0.01%
$ 22.55 million $ 6.99 million
Jun 28, 2 AM $ 0.037
+0.08%
$ 22.55 million $ 7.29 million
Jun 28, 1 AM $ 0.037
-0.16%
$ 22.53 million $ 7.41 million
Jun 28, 12 AM $ 0.037
-3.06%
$ 22.57 million $ 7.55 million
Jun 27, 11 PM $ 0.0382
-1.17%
$ 23.28 million $ 8.11 million
Jun 27, 10 PM $ 0.0386
+0.40%
$ 23.55 million $ 8.4 million
Jun 27, 9 PM $ 0.0385
-0.70%
$ 23.46 million $ 8.73 million