CARV Historical Data

CARV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0595
+0.95%
$ 31.64 million $ 3.23 million
Mar 20, 7 AM $ 0.059
+0.58%
$ 31.34 million $ 3.28 million
Mar 20, 6 AM $ 0.0586
-0.03%
$ 31.16 million $ 3.41 million
Mar 20, 5 AM $ 0.0586
-0.17%
$ 31.17 million $ 3.44 million
Mar 20, 4 AM $ 0.0587
-0.60%
$ 31.22 million $ 3.47 million
Mar 20, 3 AM $ 0.0591
+1.27%
$ 31.41 million $ 3.45 million
Mar 20, 2 AM $ 0.0584
-0.27%
$ 31.02 million $ 3.42 million
Mar 20, 1 AM $ 0.0585
+1.77%
$ 31.1 million $ 3.43 million
Mar 20, 12 AM $ 0.0575
+0.23%
$ 30.56 million $ 3.37 million
Mar 19, 11 PM $ 0.0574
+0.14%
$ 30.49 million $ 3.44 million
Mar 19, 10 PM $ 0.0573
-0.10%
$ 30.45 million $ 3.48 million
Mar 19, 9 PM $ 0.0573
+0.31%
$ 30.48 million $ 3.54 million
Mar 19, 8 PM $ 0.0572
+0.33%
$ 30.39 million $ 3.55 million
Mar 19, 7 PM $ 0.057
+0.55%
$ 30.29 million $ 3.61 million
Mar 19, 6 PM $ 0.0567
-0.15%
$ 30.12 million $ 3.65 million
Mar 19, 5 PM $ 0.0568
+0.25%
$ 30.16 million $ 3.74 million
Mar 19, 4 PM $ 0.0566
-0.04%
$ 30.09 million $ 3.82 million
Mar 19, 3 PM $ 0.0566
-0.72%
$ 30.1 million $ 3.89 million
Mar 19, 2 PM $ 0.057
-0.52%
$ 30.32 million $ 4.44 million
Mar 19, 1 PM $ 0.0573
-0.02%
$ 30.48 million $ 5 million
Mar 19, 12 PM $ 0.0574
-1.38%
$ 30.48 million $ 5.31 million
Mar 19, 11 AM $ 0.0582
-0.18%
$ 30.91 million $ 5.84 million
Mar 19, 10 AM $ 0.0583
+0.10%
$ 30.97 million $ 6.3 million
Mar 19, 9 AM $ 0.0583
+2.21%
$ 30.97 million $ 6.66 million
Mar 19, 8 AM $ 0.057
-0.03%
$ 30.3 million $ 6.62 million
Mar 19, 7 AM $ 0.057
-1.08%
$ 30.31 million $ 6.87 million
Mar 19, 6 AM $ 0.0576
+0.01%
$ 30.64 million $ 7.01 million
Mar 19, 5 AM $ 0.0576
-0.22%
$ 30.64 million $ 7.47 million
Mar 19, 4 AM $ 0.0578
-0.17%
$ 30.71 million $ 7.86 million
Mar 19, 3 AM $ 0.0579
-0.18%
$ 30.76 million $ 8.37 million
Mar 19, 2 AM $ 0.058
+0.28%
$ 30.81 million $ 8.66 million
Mar 19, 1 AM $ 0.0578
-0.98%
$ 30.73 million $ 9.9 million
Mar 19, 12 AM $ 0.0584
-0.58%
$ 31.03 million $ 11.93 million
Mar 18, 11 PM $ 0.0587
+0.57%
$ 31.21 million $ 17.64 million
Mar 18, 10 PM $ 0.0584
-0.02%
$ 31.04 million $ 17.47 million
Mar 18, 9 PM $ 0.0584
+0.05%
$ 31.04 million $ 17.57 million
Mar 18, 8 PM $ 0.0584
+0.53%
$ 31.03 million $ 17.55 million
Mar 18, 7 PM $ 0.0581
-0.10%
$ 30.86 million $ 17.48 million
Mar 18, 6 PM $ 0.0581
-0.01%
$ 30.9 million $ 17.51 million
Mar 18, 5 PM $ 0.0581
+0.03%
$ 30.9 million $ 17.44 million
Mar 18, 4 PM $ 0.0581
-0.59%
$ 30.89 million $ 17.41 million
Mar 18, 3 PM $ 0.0585
+0.08%
$ 31.07 million $ 17.48 million
Mar 18, 2 PM $ 0.0584
-1.21%
$ 31.03 million $ 17.65 million
Mar 18, 1 PM $ 0.0591
-0.42%
$ 31.41 million $ 17.28 million
Mar 18, 12 PM $ 0.0593
-1.89%
$ 31.54 million $ 17.12 million
Mar 18, 11 AM $ 0.0604
-1.39%
$ 32.13 million $ 17.03 million
Mar 18, 10 AM $ 0.0613
-0.98%
$ 32.58 million $ 16.82 million
Mar 18, 9 AM $ 0.0619
+0.00%
$ 32.9 million $ 16.9 million
Mar 18, 8 AM $ 0.0619
-0.21%
$ 32.91 million $ 17.7 million
Mar 18, 7 AM $ 0.0621
+0.75%
$ 33.01 million $ 17.49 million