CARV Historical Data

CARV Page 16
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0551
+0.01%
$ 29.55 million $ 6.6 million
2:19 AM $ 0.0551
-0.01%
$ 29.56 million $ 6.6 million
2:18 AM $ 0.0551
+0.00%
$ 29.56 million $ 6.6 million
2:17 AM $ 0.0551
+0.01%
$ 29.56 million $ 6.6 million
2:16 AM $ 0.0551
-0.01%
$ 29.56 million $ 6.6 million
2:15 AM $ 0.0551
-0.14%
$ 29.56 million $ 6.6 million
2:14 AM $ 0.0552
-0.16%
$ 29.61 million $ 6.6 million
2:13 AM $ 0.0553
-0.11%
$ 29.61 million $ 6.72 million
2:12 AM $ 0.0553
-0.01%
$ 29.61 million $ 6.72 million
2:11 AM $ 0.0553
+0.00%
$ 29.61 million $ 6.73 million
2:10 AM $ 0.0553
+0.00%
$ 29.61 million $ 6.73 million
2:09 AM $ 0.0553
-0.08%
$ 29.69 million $ 6.73 million
2:08 AM $ 0.0554
+0.00%
$ 29.69 million $ 6.74 million
2:07 AM $ 0.0554
+0.00%
$ 29.69 million $ 6.74 million
2:06 AM $ 0.0554
-0.02%
$ 29.69 million $ 6.74 million
2:05 AM $ 0.0554
-0.01%
$ 29.69 million $ 6.74 million
2:04 AM $ 0.0554
-0.05%
$ 29.73 million $ 6.74 million
2:03 AM $ 0.0554
+0.01%
$ 29.73 million $ 6.74 million
2:02 AM $ 0.0554
-0.01%
$ 29.73 million $ 6.74 million
2:01 AM $ 0.0554
-0.25%
$ 29.73 million $ 6.74 million
2:00 AM $ 0.0556
+0.10%
$ 29.73 million $ 6.74 million
1:59 AM $ 0.0555
+0.00%
$ 29.78 million $ 6.75 million
1:58 AM $ 0.0555
+0.00%
$ 29.78 million $ 6.85 million
1:57 AM $ 0.0555
+0.00%
$ 29.78 million $ 6.85 million
1:56 AM $ 0.0555
+0.00%
$ 29.78 million $ 6.85 million
1:55 AM $ 0.0555
+0.03%
$ 29.78 million $ 6.85 million
1:54 AM $ 0.0555
-0.03%
$ 29.78 million $ 6.86 million
1:53 AM $ 0.0555
+0.00%
$ 29.78 million $ 6.86 million
1:52 AM $ 0.0555
+0.00%
$ 29.78 million $ 6.86 million
1:51 AM $ 0.0555
+0.00%
$ 29.78 million $ 6.87 million
1:50 AM $ 0.0555
+0.17%
$ 29.78 million $ 6.87 million
1:49 AM $ 0.0554
+0.04%
$ 29.74 million $ 6.88 million
1:48 AM $ 0.0554
+0.00%
$ 29.74 million $ 6.88 million
1:47 AM $ 0.0554
+0.00%
$ 29.74 million $ 6.88 million
1:46 AM $ 0.0554
+0.00%
$ 29.74 million $ 6.88 million
1:45 AM $ 0.0554
-0.11%
$ 29.74 million $ 6.88 million
1:44 AM $ 0.0554
+0.01%
$ 29.76 million $ 6.89 million
1:43 AM $ 0.0554
+0.01%
$ 29.76 million $ 7.07 million
1:42 AM $ 0.0554
+0.01%
$ 29.76 million $ 7.08 million
1:41 AM $ 0.0554
+0.00%
$ 29.76 million $ 7.09 million
1:40 AM $ 0.0554
+0.00%
$ 29.76 million $ 7.1 million
1:39 AM $ 0.0554
+0.00%
$ 29.75 million $ 7.1 million
1:38 AM $ 0.0554
+0.00%
$ 29.75 million $ 7.11 million
1:37 AM $ 0.0554
+0.01%
$ 29.75 million $ 7.11 million
1:36 AM $ 0.0554
+0.00%
$ 29.75 million $ 7.11 million
1:35 AM $ 0.0554
+0.12%
$ 29.75 million $ 7.11 million
1:34 AM $ 0.0554
+0.09%
$ 29.71 million $ 7.11 million
1:33 AM $ 0.0553
+0.00%
$ 29.71 million $ 7.11 million
1:32 AM $ 0.0553
+0.22%
$ 29.71 million $ 7.11 million
1:31 AM $ 0.0552
+0.02%
$ 29.71 million $ 7.12 million