CARV Historical Data

CARV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0385
-0.70%
$ 23.46 million $ 8.73 million
Jun 27, 8 PM $ 0.0388
+0.05%
$ 23.63 million $ 9.34 million
Jun 27, 7 PM $ 0.0387
-0.87%
$ 23.61 million $ 9.51 million
Jun 27, 6 PM $ 0.0391
+0.27%
$ 23.82 million $ 9.69 million
Jun 27, 5 PM $ 0.039
-0.54%
$ 23.76 million $ 9.88 million
Jun 27, 4 PM $ 0.0392
-0.07%
$ 23.89 million $ 10.3 million
Jun 27, 3 PM $ 0.0392
-0.14%
$ 23.9 million $ 12.56 million
Jun 27, 2 PM $ 0.0393
+2.07%
$ 23.93 million $ 17.93 million
Jun 27, 1 PM $ 0.0385
-0.33%
$ 23.45 million $ 19.09 million
Jun 27, 12 PM $ 0.0386
+0.02%
$ 23.53 million $ 19.55 million
Jun 27, 11 AM $ 0.0386
+0.55%
$ 23.52 million $ 20.13 million
Jun 27, 10 AM $ 0.0384
-0.79%
$ 23.39 million $ 20.78 million
Jun 27, 9 AM $ 0.0387
+0.17%
$ 23.58 million $ 21.32 million
Jun 27, 8 AM $ 0.0386
-1.53%
$ 23.54 million $ 22.32 million
Jun 27, 7 AM $ 0.0392
+0.69%
$ 23.91 million $ 26.08 million
Jun 27, 6 AM $ 0.039
-0.05%
$ 23.75 million $ 27.95 million
Jun 27, 5 AM $ 0.039
+0.22%
$ 23.76 million $ 30.39 million
Jun 27, 4 AM $ 0.0389
-1.05%
$ 23.71 million $ 28.19 million
Jun 27, 3 AM $ 0.0393
-2.31%
$ 23.96 million $ 29.69 million
Jun 27, 2 AM $ 0.0402
-1.59%
$ 24.53 million $ 30.44 million
Jun 27, 1 AM $ 0.0409
-0.55%
$ 24.92 million $ 30.27 million
Jun 27, 12 AM $ 0.0411
-3.00%
$ 25.06 million $ 31.19 million
Jun 26, 11 PM $ 0.0424
-4.35%
$ 25.84 million $ 34.4 million
Jun 26, 10 PM $ 0.0443
-0.94%
$ 27.01 million $ 38.31 million
Jun 26, 9 PM $ 0.0447
+1.18%
$ 27.27 million $ 38.57 million
Jun 26, 8 PM $ 0.0442
+1.68%
$ 26.95 million $ 37.14 million
Jun 26, 7 PM $ 0.0435
+1.54%
$ 26.5 million $ 36.27 million
Jun 26, 6 PM $ 0.0428
+1.24%
$ 26.1 million $ 32.93 million
Jun 26, 5 PM $ 0.0423
+0.99%
$ 25.78 million $ 32.29 million
Jun 26, 4 PM $ 0.0419
-1.51%
$ 25.53 million $ 31.98 million
Jun 26, 3 PM $ 0.0425
-0.69%
$ 25.92 million $ 35.17 million
Jun 26, 2 PM $ 0.0428
+5.83%
$ 26.09 million $ 40.73 million
Jun 26, 1 PM $ 0.0404
+3.06%
$ 24.66 million $ 38.91 million
Jun 26, 12 PM $ 0.0392
-1.40%
$ 23.92 million $ 39.5 million
Jun 26, 11 AM $ 0.0398
+0.91%
$ 24.26 million $ 41.56 million
Jun 26, 10 AM $ 0.0394
+2.98%
$ 24.05 million $ 42.99 million
Jun 26, 9 AM $ 0.0383
-6.09%
$ 23.35 million $ 48.87 million
Jun 26, 8 AM $ 0.0408
-0.54%
$ 24.86 million $ 48.84 million
Jun 26, 7 AM $ 0.041
+6.70%
$ 25 million $ 43.63 million
Jun 26, 6 AM $ 0.0384
+2.19%
$ 23.41 million $ 39.34 million
Jun 26, 5 AM $ 0.0376
+0.33%
$ 22.91 million $ 34.95 million
Jun 26, 4 AM $ 0.0365
-14.16%
$ 22.26 million $ 32.28 million
Jun 26, 3 AM $ 0.0425
-2.94%
$ 25.92 million $ 18.91 million
Jun 26, 2 AM $ 0.0428
+5.38%
$ 26.08 million $ 18.64 million
Jun 26, 1 AM $ 0.0442
+1.65%
$ 26.97 million $ 17.95 million
Jun 26, 12 AM $ 0.0435
-4.58%
$ 26.53 million $ 17.67 million
Jun 25, 11 PM $ 0.0452
+29.92%
$ 27.58 million $ 14.64 million
Jun 25, 10 PM $ 0.0348
+0.39%
$ 21.23 million $ 21.44 million
Jun 25, 9 PM $ 0.0347
+1.12%
$ 21.15 million $ 21.07 million
Jun 25, 8 PM $ 0.0343
-1.12%
$ 20.91 million $ 22.83 million