CARV Historical Data

CARV Page 17
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0552
+0.10%
$ 29.64 million $ 6.47 million
3:04 AM $ 0.0552
+0.03%
$ 29.61 million $ 6.48 million
3:03 AM $ 0.0552
+0.00%
$ 29.61 million $ 6.48 million
3:02 AM $ 0.0552
+0.00%
$ 29.61 million $ 6.49 million
3:01 AM $ 0.0552
-0.01%
$ 29.61 million $ 6.48 million
3:00 AM $ 0.0552
+0.26%
$ 29.61 million $ 6.49 million
2:59 AM $ 0.055
-0.01%
$ 29.52 million $ 6.49 million
2:58 AM $ 0.055
+0.00%
$ 29.52 million $ 6.5 million
2:57 AM $ 0.055
+0.00%
$ 29.52 million $ 6.51 million
2:56 AM $ 0.055
+0.00%
$ 29.52 million $ 6.49 million
2:55 AM $ 0.055
-0.05%
$ 29.52 million $ 6.48 million
2:54 AM $ 0.055
-0.02%
$ 29.54 million $ 6.47 million
2:53 AM $ 0.0551
+0.00%
$ 29.54 million $ 6.47 million
2:52 AM $ 0.0551
+0.00%
$ 29.54 million $ 6.48 million
2:51 AM $ 0.0551
+0.00%
$ 29.54 million $ 6.48 million
2:50 AM $ 0.0551
+0.00%
$ 29.54 million $ 6.48 million
2:49 AM $ 0.055
+0.00%
$ 29.54 million $ 6.48 million
2:48 AM $ 0.055
-0.01%
$ 29.54 million $ 6.48 million
2:47 AM $ 0.055
+0.00%
$ 29.54 million $ 6.48 million
2:46 AM $ 0.0551
+0.01%
$ 29.54 million $ 6.48 million
2:45 AM $ 0.055
+0.10%
$ 29.54 million $ 6.47 million
2:44 AM $ 0.055
+0.00%
$ 29.51 million $ 6.47 million
2:43 AM $ 0.055
+0.00%
$ 29.51 million $ 6.54 million
2:42 AM $ 0.055
+0.00%
$ 29.51 million $ 6.54 million
2:41 AM $ 0.055
+0.00%
$ 29.51 million $ 6.54 million
2:40 AM $ 0.055
-0.05%
$ 29.51 million $ 6.54 million
2:39 AM $ 0.055
+0.00%
$ 29.53 million $ 6.53 million
2:38 AM $ 0.055
+0.00%
$ 29.53 million $ 6.54 million
2:37 AM $ 0.055
+0.01%
$ 29.53 million $ 6.54 million
2:36 AM $ 0.055
+0.01%
$ 29.53 million $ 6.53 million
2:35 AM $ 0.055
-0.13%
$ 29.53 million $ 6.53 million
2:34 AM $ 0.0551
+0.03%
$ 29.56 million $ 6.53 million
2:33 AM $ 0.0551
+0.00%
$ 29.56 million $ 6.53 million
2:32 AM $ 0.0551
+0.01%
$ 29.56 million $ 6.54 million
2:31 AM $ 0.0551
+0.00%
$ 29.56 million $ 6.54 million
2:30 AM $ 0.0551
-0.01%
$ 29.56 million $ 6.54 million
2:29 AM $ 0.0551
+0.05%
$ 29.55 million $ 6.54 million
2:28 AM $ 0.055
+0.00%
$ 29.55 million $ 6.61 million
2:27 AM $ 0.055
-0.01%
$ 29.55 million $ 6.61 million
2:26 AM $ 0.055
+0.00%
$ 29.55 million $ 6.62 million
2:25 AM $ 0.055
-0.03%
$ 29.55 million $ 6.62 million
2:24 AM $ 0.0551
-0.05%
$ 29.55 million $ 6.63 million
2:23 AM $ 0.0551
+0.00%
$ 29.55 million $ 6.63 million
2:22 AM $ 0.0551
-0.01%
$ 29.55 million $ 6.63 million
2:21 AM $ 0.0551
+0.00%
$ 29.55 million $ 6.62 million
2:20 AM $ 0.0551
+0.01%
$ 29.55 million $ 6.6 million
2:19 AM $ 0.0551
-0.01%
$ 29.56 million $ 6.6 million
2:18 AM $ 0.0551
+0.00%
$ 29.56 million $ 6.6 million
2:17 AM $ 0.0551
+0.01%
$ 29.56 million $ 6.6 million
2:16 AM $ 0.0551
-0.01%
$ 29.56 million $ 6.6 million