CARV Historical Data

CARV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0593
-0.11%
$ 31.52 million $ 2.54 million
Mar 16, 11 AM $ 0.0594
+0.37%
$ 31.56 million $ 2.63 million
Mar 16, 10 AM $ 0.0592
+0.25%
$ 31.44 million $ 2.98 million
Mar 16, 9 AM $ 0.059
+0.54%
$ 31.36 million $ 2.98 million
Mar 16, 8 AM $ 0.0587
-0.24%
$ 31.19 million $ 2.99 million
Mar 16, 7 AM $ 0.0588
+0.32%
$ 31.27 million $ 3.01 million
Mar 16, 6 AM $ 0.0586
-0.43%
$ 31.17 million $ 3.01 million
Mar 16, 5 AM $ 0.0589
+0.18%
$ 31.3 million $ 3.04 million
Mar 16, 4 AM $ 0.0588
+0.42%
$ 31.25 million $ 3.1 million
Mar 16, 3 AM $ 0.0585
+0.82%
$ 31.11 million $ 3.13 million
Mar 16, 2 AM $ 0.0581
+0.10%
$ 30.86 million $ 3.13 million
Mar 16, 1 AM $ 0.058
+1.05%
$ 30.83 million $ 3.18 million
Mar 16, 12 AM $ 0.0574
-0.82%
$ 30.51 million $ 3.14 million
Mar 15, 11 PM $ 0.0579
-0.47%
$ 30.76 million $ 3.09 million
Mar 15, 10 PM $ 0.0582
+0.07%
$ 30.91 million $ 3.12 million
Mar 15, 9 PM $ 0.0581
+0.51%
$ 30.89 million $ 3.08 million
Mar 15, 8 PM $ 0.0578
-0.21%
$ 30.73 million $ 3.03 million
Mar 15, 7 PM $ 0.0579
-0.28%
$ 30.8 million $ 3.01 million
Mar 15, 6 PM $ 0.0581
-1.05%
$ 30.88 million $ 3.02 million
Mar 15, 5 PM $ 0.0587
+2.00%
$ 31.21 million $ 2.97 million
Mar 15, 4 PM $ 0.0576
+0.47%
$ 30.6 million $ 2.88 million
Mar 15, 3 PM $ 0.0573
+0.20%
$ 30.48 million $ 2.85 million
Mar 15, 2 PM $ 0.0572
+0.08%
$ 30.39 million $ 2.86 million
Mar 15, 1 PM $ 0.0571
-0.02%
$ 30.37 million $ 2.82 million
Mar 15, 12 PM $ 0.0572
+0.31%
$ 30.38 million $ 2.74 million
Mar 15, 11 AM $ 0.057
+0.44%
$ 30.28 million $ 2.62 million
Mar 15, 10 AM $ 0.0567
-0.11%
$ 30.15 million $ 2.57 million
Mar 15, 9 AM $ 0.0568
+0.17%
$ 30.18 million $ 2.51 million
Mar 15, 8 AM $ 0.0567
-0.09%
$ 30.13 million $ 2.45 million
Mar 15, 7 AM $ 0.0567
-0.22%
$ 30.16 million $ 2.41 million
Mar 15, 6 AM $ 0.0569
+0.15%
$ 30.22 million $ 2.39 million
Mar 15, 5 AM $ 0.0568
-0.08%
$ 30.18 million $ 2.37 million
Mar 15, 4 AM $ 0.0568
+0.14%
$ 30.2 million $ 2.29 million
Mar 15, 3 AM $ 0.0567
-0.05%
$ 30.16 million $ 2.23 million
Mar 15, 2 AM $ 0.0568
+0.07%
$ 30.18 million $ 2.18 million
Mar 15, 1 AM $ 0.0567
+0.19%
$ 30.15 million $ 2.11 million
Mar 15, 12 AM $ 0.0566
-0.21%
$ 30.1 million $ 2.1 million
Mar 14, 11 PM $ 0.0567
-0.18%
$ 30.16 million $ 2.03 million
Mar 14, 10 PM $ 0.0569
+0.17%
$ 30.22 million $ 1.98 million
Mar 14, 9 PM $ 0.0568
+0.25%
$ 30.17 million $ 2.01 million
Mar 14, 8 PM $ 0.0566
-0.03%
$ 30.09 million $ 2.02 million
Mar 14, 7 PM $ 0.0566
+0.20%
$ 30.1 million $ 2.03 million
Mar 14, 6 PM $ 0.0565
-0.36%
$ 30.04 million $ 2.01 million
Mar 14, 5 PM $ 0.0567
+0.00%
$ 30.15 million $ 2.01 million
Mar 14, 4 PM $ 0.0567
-0.18%
$ 30.15 million $ 2.04 million
Mar 14, 3 PM $ 0.0568
-0.48%
$ 30.2 million $ 2.09 million
Mar 14, 2 PM $ 0.0571
+0.07%
$ 30.35 million $ 2.35 million
Mar 14, 1 PM $ 0.0571
-0.15%
$ 30.32 million $ 2.65 million
Mar 14, 12 PM $ 0.0571
+0.00%
$ 30.37 million $ 2.75 million
Mar 14, 11 AM $ 0.0571
+0.40%
$ 30.37 million $ 2.81 million