CARV Historical Data

CARV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0343
-1.12%
$ 20.91 million $ 22.83 million
Jun 25, 7 PM $ 0.0347
+0.25%
$ 21.15 million $ 23.1 million
Jun 25, 6 PM $ 0.0346
+1.54%
$ 21.09 million $ 23.15 million
Jun 25, 5 PM $ 0.0341
+0.68%
$ 20.77 million $ 21.49 million
Jun 25, 4 PM $ 0.0338
-0.04%
$ 20.63 million $ 21.8 million
Jun 25, 3 PM $ 0.0339
-11.04%
$ 20.64 million $ 21.95 million
Jun 25, 2 PM $ 0.041
+0.48%
$ 24.99 million $ 16.77 million
Jun 25, 1 PM $ 0.0408
-12.96%
$ 24.87 million $ 16.77 million
Jun 25, 12 PM $ 0.0451
-27.80%
$ 27.49 million $ 15.77 million
Jun 25, 11 AM $ 0.0625
+4.78%
$ 38.08 million $ 15.76 million
Jun 25, 10 AM $ 0.0591
+71.90%
$ 36.02 million $ 10.65 million
Jun 25, 9 AM $ 0.0344
+0.33%
$ 20.96 million $ 8.02 million
Jun 25, 8 AM $ 0.0343
+0.39%
$ 20.89 million $ 8.02 million
Jun 25, 7 AM $ 0.0341
+0.91%
$ 20.81 million $ 7.87 million
Jun 25, 6 AM $ 0.0338
-0.80%
$ 20.62 million $ 7.66 million
Jun 25, 5 AM $ 0.0341
+0.18%
$ 20.78 million $ 7.57 million
Jun 25, 4 AM $ 0.034
+1.17%
$ 20.75 million $ 7.35 million
Jun 25, 3 AM $ 0.0336
+1.56%
$ 20.51 million $ 7.18 million
Jun 25, 2 AM $ 0.0331
+0.23%
$ 20.19 million $ 7.13 million
Jun 25, 1 AM $ 0.033
+1.18%
$ 20.15 million $ 7.03 million
Jun 25, 12 AM $ 0.0327
-0.20%
$ 19.91 million $ 6.96 million
Jun 24, 11 PM $ 0.0327
-0.16%
$ 19.95 million $ 6.97 million
Jun 24, 10 PM $ 0.0328
-0.11%
$ 19.98 million $ 6.95 million
Jun 24, 9 PM $ 0.0328
+0.40%
$ 20.01 million $ 6.92 million
Jun 24, 8 PM $ 0.0327
+1.92%
$ 19.93 million $ 6.8 million
Jun 24, 7 PM $ 0.0321
+0.61%
$ 19.55 million $ 6.53 million
Jun 24, 6 PM $ 0.0319
+0.15%
$ 19.43 million $ 6.4 million
Jun 24, 5 PM $ 0.0318
+0.24%
$ 19.4 million $ 6.19 million
Jun 24, 4 PM $ 0.0318
-3.62%
$ 19.39 million $ 5.77 million
Jun 24, 3 PM $ 0.033
-0.68%
$ 20.11 million $ 5.4 million
Jun 24, 2 PM $ 0.0332
+1.10%
$ 20.25 million $ 4.73 million
Jun 24, 1 PM $ 0.0329
-1.59%
$ 20.03 million $ 4.68 million
Jun 24, 12 PM $ 0.0334
-0.04%
$ 20.35 million $ 4.5 million
Jun 24, 11 AM $ 0.0334
+1.02%
$ 20.36 million $ 4.55 million
Jun 24, 10 AM $ 0.0331
-0.56%
$ 20.16 million $ 4.53 million
Jun 24, 9 AM $ 0.0333
-0.53%
$ 20.27 million $ 4.54 million
Jun 24, 8 AM $ 0.0334
+0.05%
$ 20.38 million $ 4.48 million
Jun 24, 7 AM $ 0.0334
-0.30%
$ 20.37 million $ 5.4 million
Jun 24, 6 AM $ 0.0335
-0.49%
$ 20.43 million $ 5.62 million
Jun 24, 5 AM $ 0.0337
+0.76%
$ 20.53 million $ 6.08 million
Jun 24, 4 AM $ 0.0334
+0.30%
$ 20.38 million $ 6.23 million
Jun 24, 3 AM $ 0.0334
+0.01%
$ 20.35 million $ 6.24 million
Jun 24, 2 AM $ 0.0334
-0.64%
$ 20.35 million $ 6.2 million
Jun 24, 1 AM $ 0.0336
+0.60%
$ 20.48 million $ 6.21 million
Jun 24, 12 AM $ 0.0334
+0.76%
$ 20.36 million $ 6.25 million
Jun 23, 11 PM $ 0.0331
+0.00%
$ 20.2 million $ 6.19 million
Jun 23, 10 PM $ 0.0331
-0.39%
$ 20.2 million $ 6.28 million
Jun 23, 9 PM $ 0.0333
+0.30%
$ 20.28 million $ 6.39 million
Jun 23, 8 PM $ 0.0332
-0.20%
$ 20.22 million $ 6.47 million
Jun 23, 7 PM $ 0.0332
+0.76%
$ 20.26 million $ 6.54 million