CARV Historical Data

CARV Page 18
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0554
+0.00%
$ 29.72 million $ 6.39 million
3:55 AM $ 0.0554
+0.03%
$ 29.72 million $ 6.4 million
3:54 AM $ 0.0554
+0.00%
$ 29.73 million $ 6.4 million
3:53 AM $ 0.0554
+0.00%
$ 29.73 million $ 6.4 million
3:52 AM $ 0.0554
+0.00%
$ 29.73 million $ 6.4 million
3:51 AM $ 0.0554
+0.00%
$ 29.73 million $ 6.4 million
3:50 AM $ 0.0554
+0.08%
$ 29.73 million $ 6.4 million
3:49 AM $ 0.0553
+0.04%
$ 29.7 million $ 6.4 million
3:48 AM $ 0.0553
+0.00%
$ 29.7 million $ 6.41 million
3:47 AM $ 0.0553
+0.00%
$ 29.7 million $ 6.41 million
3:46 AM $ 0.0553
+0.00%
$ 29.7 million $ 6.41 million
3:45 AM $ 0.0553
-0.18%
$ 29.7 million $ 6.41 million
3:44 AM $ 0.0554
+0.01%
$ 29.74 million $ 6.41 million
3:43 AM $ 0.0554
+0.00%
$ 29.74 million $ 6.43 million
3:42 AM $ 0.0554
+0.00%
$ 29.74 million $ 6.43 million
3:41 AM $ 0.0554
+0.00%
$ 29.74 million $ 6.43 million
3:40 AM $ 0.0554
+0.04%
$ 29.74 million $ 6.43 million
3:39 AM $ 0.0554
+0.16%
$ 29.72 million $ 6.44 million
3:38 AM $ 0.0553
+0.00%
$ 29.72 million $ 6.44 million
3:37 AM $ 0.0553
+0.01%
$ 29.72 million $ 6.44 million
3:36 AM $ 0.0553
+0.00%
$ 29.72 million $ 6.44 million
3:35 AM $ 0.0553
+0.03%
$ 29.72 million $ 6.44 million
3:34 AM $ 0.0553
+0.03%
$ 29.66 million $ 6.44 million
3:33 AM $ 0.0553
+0.00%
$ 29.66 million $ 6.44 million
3:32 AM $ 0.0553
-0.01%
$ 29.66 million $ 6.44 million
3:31 AM $ 0.0553
-0.01%
$ 29.66 million $ 6.44 million
3:30 AM $ 0.0553
-0.01%
$ 29.66 million $ 6.45 million
3:29 AM $ 0.0553
-0.03%
$ 29.66 million $ 6.45 million
3:28 AM $ 0.0553
+0.00%
$ 29.66 million $ 6.45 million
3:27 AM $ 0.0553
+0.01%
$ 29.66 million $ 6.45 million
3:26 AM $ 0.0553
+0.00%
$ 29.66 million $ 6.46 million
3:25 AM $ 0.0553
+0.00%
$ 29.66 million $ 6.46 million
3:24 AM $ 0.0553
+0.04%
$ 29.67 million $ 6.46 million
3:23 AM $ 0.0553
+0.00%
$ 29.67 million $ 6.46 million
3:22 AM $ 0.0553
+0.00%
$ 29.67 million $ 6.46 million
3:21 AM $ 0.0553
+0.12%
$ 29.67 million $ 6.46 million
3:20 AM $ 0.0552
-0.06%
$ 29.67 million $ 6.45 million
3:19 AM $ 0.0552
+0.00%
$ 29.64 million $ 6.45 million
3:18 AM $ 0.0552
+0.00%
$ 29.64 million $ 6.45 million
3:17 AM $ 0.0552
+0.00%
$ 29.64 million $ 6.45 million
3:16 AM $ 0.0552
+0.00%
$ 29.64 million $ 6.45 million
3:15 AM $ 0.0552
+0.26%
$ 29.64 million $ 6.16 million
3:14 AM $ 0.0551
+0.01%
$ 29.56 million $ 6.15 million
3:13 AM $ 0.0551
+0.00%
$ 29.56 million $ 6.17 million
3:12 AM $ 0.0551
+0.00%
$ 29.56 million $ 6.17 million
3:11 AM $ 0.0551
+0.00%
$ 29.56 million $ 6.17 million
3:10 AM $ 0.0551
-0.26%
$ 29.56 million $ 6.46 million
3:09 AM $ 0.0552
-0.01%
$ 29.64 million $ 6.46 million
3:08 AM $ 0.0552
+0.01%
$ 29.64 million $ 6.47 million
3:07 AM $ 0.0552
-0.01%
$ 29.64 million $ 6.47 million