CARV Historical Data

CARV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0571
+0.00%
$ 30.37 million $ 2.75 million
Mar 14, 11 AM $ 0.0571
+0.40%
$ 30.37 million $ 2.81 million
Mar 14, 10 AM $ 0.0569
-0.49%
$ 30.25 million $ 2.88 million
Mar 14, 9 AM $ 0.0572
-0.10%
$ 30.4 million $ 3.01 million
Mar 14, 8 AM $ 0.0573
-0.02%
$ 30.43 million $ 3.05 million
Mar 14, 7 AM $ 0.0573
-0.01%
$ 30.44 million $ 3.15 million
Mar 14, 6 AM $ 0.0573
-0.73%
$ 30.44 million $ 3.24 million
Mar 14, 5 AM $ 0.0577
-0.06%
$ 30.66 million $ 3.25 million
Mar 14, 4 AM $ 0.0577
-0.14%
$ 30.68 million $ 3.36 million
Mar 14, 3 AM $ 0.0578
+0.21%
$ 30.73 million $ 3.41 million
Mar 14, 2 AM $ 0.0577
-0.06%
$ 30.66 million $ 3.46 million
Mar 14, 1 AM $ 0.0577
+0.10%
$ 30.68 million $ 3.51 million
Mar 14, 12 AM $ 0.0577
-0.62%
$ 30.65 million $ 3.53 million
Mar 13, 11 PM $ 0.058
+0.12%
$ 30.84 million $ 3.66 million
Mar 13, 10 PM $ 0.058
-0.72%
$ 30.8 million $ 3.69 million
Mar 13, 9 PM $ 0.0584
-0.33%
$ 31.03 million $ 3.67 million
Mar 13, 8 PM $ 0.0586
-0.19%
$ 31.13 million $ 3.67 million
Mar 13, 7 PM $ 0.0587
-0.11%
$ 31.19 million $ 3.65 million
Mar 13, 6 PM $ 0.0588
+0.01%
$ 31.23 million $ 3.64 million
Mar 13, 5 PM $ 0.0587
-0.31%
$ 31.22 million $ 3.62 million
Mar 13, 4 PM $ 0.0589
+0.48%
$ 31.32 million $ 3.59 million
Mar 13, 3 PM $ 0.0586
+0.21%
$ 31.17 million $ 3.53 million
Mar 13, 2 PM $ 0.0585
-0.92%
$ 31.1 million $ 3.32 million
Mar 13, 1 PM $ 0.0591
+0.37%
$ 31.39 million $ 3.04 million
Mar 13, 12 PM $ 0.0589
+0.19%
$ 31.28 million $ 2.95 million
Mar 13, 11 AM $ 0.0587
-0.05%
$ 31.22 million $ 2.89 million
Mar 13, 10 AM $ 0.0588
+1.61%
$ 31.23 million $ 2.82 million
Mar 13, 9 AM $ 0.0578
+0.16%
$ 30.74 million $ 2.68 million
Mar 13, 8 AM $ 0.0577
+0.01%
$ 30.69 million $ 2.63 million
Mar 13, 7 AM $ 0.0577
+0.19%
$ 30.69 million $ 2.53 million
Mar 13, 6 AM $ 0.0576
-0.27%
$ 30.63 million $ 2.44 million
Mar 13, 5 AM $ 0.0578
-0.31%
$ 30.71 million $ 2.4 million
Mar 13, 4 AM $ 0.058
+0.33%
$ 30.81 million $ 2.29 million
Mar 13, 3 AM $ 0.0578
+0.12%
$ 30.71 million $ 2.26 million
Mar 13, 2 AM $ 0.0577
+0.07%
$ 30.67 million $ 2.27 million
Mar 13, 1 AM $ 0.0577
+0.05%
$ 30.65 million $ 2.26 million
Mar 13, 12 AM $ 0.0576
+0.98%
$ 30.64 million $ 2.22 million
Mar 12, 11 PM $ 0.0571
-0.06%
$ 30.34 million $ 2.08 million
Mar 12, 10 PM $ 0.0571
-0.14%
$ 30.35 million $ 2.05 million
Mar 12, 9 PM $ 0.0572
+0.56%
$ 30.4 million $ 2.03 million
Mar 12, 8 PM $ 0.0569
-0.63%
$ 30.23 million $ 2.05 million
Mar 12, 7 PM $ 0.0572
+0.21%
$ 30.42 million $ 2.09 million
Mar 12, 6 PM $ 0.0571
-0.24%
$ 30.36 million $ 2.14 million
Mar 12, 5 PM $ 0.0573
-0.08%
$ 30.43 million $ 2.24 million
Mar 12, 4 PM $ 0.0573
+0.19%
$ 30.45 million $ 2.38 million
Mar 12, 3 PM $ 0.0572
+0.35%
$ 29.86 million $ 2.51 million
Mar 12, 2 PM $ 0.057
-0.46%
$ 29.76 million $ 2.62 million
Mar 12, 1 PM $ 0.0573
-0.30%
$ 29.9 million $ 2.72 million
Mar 12, 12 PM $ 0.0574
-0.05%
$ 29.99 million $ 2.86 million
Mar 12, 11 AM $ 0.0575
+0.36%
$ 30 million $ 2.92 million