CARV Historical Data

CARV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0332
+0.76%
$ 20.26 million $ 6.54 million
Jun 23, 6 PM $ 0.033
-0.82%
$ 20.11 million $ 6.64 million
Jun 23, 5 PM $ 0.0333
-0.39%
$ 20.28 million $ 6.81 million
Jun 23, 4 PM $ 0.0334
+0.53%
$ 20.36 million $ 7.16 million
Jun 23, 3 PM $ 0.0332
-0.67%
$ 20.25 million $ 7.52 million
Jun 23, 2 PM $ 0.0334
-0.49%
$ 20.38 million $ 7.96 million
Jun 23, 1 PM $ 0.0336
+1.29%
$ 20.48 million $ 8.17 million
Jun 23, 12 PM $ 0.0332
-0.55%
$ 20.22 million $ 8.49 million
Jun 23, 11 AM $ 0.0334
-1.07%
$ 20.34 million $ 8.75 million
Jun 23, 10 AM $ 0.0337
-0.77%
$ 20.56 million $ 9.17 million
Jun 23, 9 AM $ 0.034
-0.19%
$ 20.72 million $ 9.21 million
Jun 23, 8 AM $ 0.034
+1.34%
$ 20.76 million $ 9.29 million
Jun 23, 7 AM $ 0.0336
+0.02%
$ 20.48 million $ 8.41 million
Jun 23, 6 AM $ 0.0336
-2.57%
$ 20.48 million $ 8.34 million
Jun 23, 5 AM $ 0.0345
-1.71%
$ 21.02 million $ 7.92 million
Jun 23, 4 AM $ 0.0351
-0.41%
$ 21.38 million $ 7.88 million
Jun 23, 3 AM $ 0.0352
+0.11%
$ 21.47 million $ 7.93 million
Jun 23, 2 AM $ 0.0352
+0.27%
$ 21.45 million $ 8.16 million
Jun 23, 1 AM $ 0.0351
+0.52%
$ 21.39 million $ 8.24 million
Jun 23, 12 AM $ 0.0349
-0.88%
$ 21.28 million $ 8.29 million
Jun 22, 11 PM $ 0.0352
+0.95%
$ 21.47 million $ 8.21 million
Jun 22, 10 PM $ 0.0349
-0.03%
$ 21.27 million $ 8.06 million
Jun 22, 9 PM $ 0.0349
-1.42%
$ 21.27 million $ 7.99 million
Jun 22, 8 PM $ 0.0354
+0.03%
$ 21.58 million $ 7.9 million
Jun 22, 7 PM $ 0.0354
+0.66%
$ 21.57 million $ 7.82 million
Jun 22, 6 PM $ 0.0352
-0.32%
$ 21.43 million $ 7.74 million
Jun 22, 5 PM $ 0.0353
-1.42%
$ 21.5 million $ 7.64 million
Jun 22, 4 PM $ 0.0358
-10.32%
$ 21.81 million $ 7.34 million
Jun 22, 3 PM $ 0.0399
-0.08%
$ 24.32 million $ 6.91 million
Jun 22, 2 PM $ 0.0399
-0.87%
$ 24.34 million $ 6.87 million
Jun 22, 1 PM $ 0.0403
+0.60%
$ 24.55 million $ 6.49 million
Jun 22, 12 PM $ 0.04
+0.00%
$ 24.41 million $ 5.95 million
Jun 22, 11 AM $ 0.04
+0.52%
$ 24.41 million $ 5.67 million
Jun 22, 10 AM $ 0.0398
-0.01%
$ 24.28 million $ 5.21 million
Jun 22, 9 AM $ 0.0398
-0.12%
$ 24.28 million $ 5.23 million
Jun 22, 8 AM $ 0.0399
+0.15%
$ 24.31 million $ 5.2 million
Jun 22, 7 AM $ 0.0398
-0.01%
$ 24.28 million $ 5.17 million
Jun 22, 6 AM $ 0.0398
-0.16%
$ 24.28 million $ 5.1 million
Jun 22, 5 AM $ 0.0399
-0.24%
$ 24.32 million $ 5.05 million
Jun 22, 4 AM $ 0.04
+0.13%
$ 24.38 million $ 4.91 million
Jun 22, 3 AM $ 0.0399
-0.26%
$ 24.34 million $ 4.87 million
Jun 22, 2 AM $ 0.04
-0.25%
$ 24.41 million $ 4.63 million
Jun 22, 1 AM $ 0.0401
+0.66%
$ 24.47 million $ 4.48 million
Jun 22, 12 AM $ 0.0399
+0.64%
$ 24.31 million $ 4.42 million
Jun 21, 11 PM $ 0.0396
-0.63%
$ 24.16 million $ 4.97 million
Jun 21, 10 PM $ 0.0398
+0.00%
$ 24.28 million $ 5.05 million
Jun 21, 9 PM $ 0.0398
-0.90%
$ 24.28 million $ 5.05 million
Jun 21, 8 PM $ 0.0402
-0.73%
$ 24.5 million $ 5.09 million
Jun 21, 7 PM $ 0.0405
+0.03%
$ 24.68 million $ 5.07 million
Jun 21, 6 PM $ 0.0405
+0.08%
$ 24.67 million $ 4.97 million