CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0383
+0.01%
$ 23.07 million $ 6.18 million
9:16 AM $ 0.0383
-0.03%
$ 23.07 million $ 6.19 million
9:15 AM $ 0.0383
+0.58%
$ 23.07 million $ 6.18 million
9:14 AM $ 0.0381
-0.58%
$ 22.94 million $ 6.19 million
9:13 AM $ 0.0383
+0.59%
$ 22.94 million $ 6.18 million
9:12 AM $ 0.0381
+0.65%
$ 22.94 million $ 6.18 million
9:11 AM $ 0.0379
+0.63%
$ 22.94 million $ 6.17 million
9:10 AM $ 0.0373
+0.62%
$ 22.94 million $ 6.18 million
9:09 AM $ 0.037
+0.00%
$ 22.29 million $ 6.18 million
9:08 AM $ 0.037
+0.00%
$ 22.29 million $ 6.2 million
9:07 AM $ 0.037
+0.02%
$ 22.29 million $ 6.21 million
9:06 AM $ 0.037
+0.01%
$ 22.29 million $ 6.22 million
9:05 AM $ 0.037
+0.31%
$ 22.29 million $ 6.23 million
9:04 AM $ 0.0369
+0.00%
$ 22.21 million $ 6.24 million
9:03 AM $ 0.0369
-0.19%
$ 22.21 million $ 6.25 million
9:02 AM $ 0.037
+0.18%
$ 22.21 million $ 6.24 million
9:01 AM $ 0.0369
-0.01%
$ 22.21 million $ 6.25 million
9:00 AM $ 0.0369
-0.10%
$ 22.21 million $ 6.25 million
8:59 AM $ 0.037
+0.23%
$ 22.28 million $ 6.25 million
8:58 AM $ 0.0369
-0.20%
$ 22.28 million $ 6.26 million
8:57 AM $ 0.037
+0.01%
$ 22.28 million $ 6.26 million
8:56 AM $ 0.037
+0.00%
$ 22.28 million $ 6.26 million
8:55 AM $ 0.037
+0.18%
$ 22.28 million $ 6.27 million
8:54 AM $ 0.0369
+0.00%
$ 22.23 million $ 6.27 million
8:53 AM $ 0.0369
+0.20%
$ 22.23 million $ 6.28 million
8:52 AM $ 0.0369
-0.19%
$ 22.23 million $ 6.28 million
8:51 AM $ 0.0369
+0.20%
$ 22.23 million $ 6.28 million
8:50 AM $ 0.0369
-0.18%
$ 22.23 million $ 6.28 million
8:49 AM $ 0.0368
-0.20%
$ 22.18 million $ 6.28 million
8:48 AM $ 0.0369
+0.00%
$ 22.18 million $ 6.32 million
8:47 AM $ 0.0369
+0.20%
$ 22.18 million $ 6.31 million
8:46 AM $ 0.0368
-0.01%
$ 22.18 million $ 6.31 million
8:45 AM $ 0.0369
-0.17%
$ 22.18 million $ 6.31 million
8:44 AM $ 0.0369
-0.19%
$ 22.22 million $ 6.31 million
8:43 AM $ 0.037
+0.00%
$ 22.22 million $ 6.32 million
8:42 AM $ 0.037
+0.00%
$ 22.22 million $ 6.32 million
8:41 AM $ 0.037
+0.00%
$ 22.22 million $ 6.32 million
8:40 AM $ 0.037
+0.19%
$ 22.22 million $ 6.32 million
8:39 AM $ 0.0369
-0.14%
$ 22.22 million $ 6.32 million
8:38 AM $ 0.037
+0.20%
$ 22.22 million $ 6.33 million
8:37 AM $ 0.0369
-0.19%
$ 22.22 million $ 6.35 million
8:36 AM $ 0.037
+0.01%
$ 22.22 million $ 6.35 million
8:35 AM $ 0.037
+0.24%
$ 22.22 million $ 6.35 million
8:34 AM $ 0.0369
-0.22%
$ 22.19 million $ 6.35 million
8:33 AM $ 0.0369
+0.00%
$ 22.19 million $ 6.33 million
8:32 AM $ 0.0369
-0.19%
$ 22.19 million $ 6.33 million
8:31 AM $ 0.037
+0.20%
$ 22.19 million $ 6.34 million
8:30 AM $ 0.0369
-0.26%
$ 22.19 million $ 6.36 million
8:29 AM $ 0.037
-0.01%
$ 22.25 million $ 6.39 million
8:28 AM $ 0.037
+0.00%
$ 22.25 million $ 6.39 million