CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0565
+0.00%
$ 30.31 million $ 8.63 million
2:05 PM $ 0.0565
-0.18%
$ 30.31 million $ 8.63 million
2:04 PM $ 0.0566
-0.32%
$ 30.37 million $ 8.91 million
2:03 PM $ 0.0568
-0.01%
$ 30.37 million $ 8.92 million
2:02 PM $ 0.0568
-0.01%
$ 30.37 million $ 8.91 million
2:01 PM $ 0.0568
+0.00%
$ 30.37 million $ 8.91 million
2:00 PM $ 0.0568
+0.01%
$ 30.37 million $ 8.9 million
1:59 PM $ 0.0568
+0.20%
$ 30.47 million $ 8.9 million
1:58 PM $ 0.0567
+0.00%
$ 30.47 million $ 8.9 million
1:57 PM $ 0.0567
-0.02%
$ 30.47 million $ 8.9 million
1:56 PM $ 0.0567
-0.01%
$ 30.47 million $ 8.89 million
1:55 PM $ 0.0567
+0.00%
$ 30.47 million $ 8.89 million
1:54 PM $ 0.0567
+0.05%
$ 30.42 million $ 8.89 million
1:53 PM $ 0.0567
+0.00%
$ 30.42 million $ 8.89 million
1:52 PM $ 0.0567
-0.06%
$ 30.42 million $ 8.86 million
1:51 PM $ 0.0567
+0.00%
$ 30.42 million $ 8.86 million
1:50 PM $ 0.0567
+0.05%
$ 30.42 million $ 8.86 million
1:49 PM $ 0.0567
-0.05%
$ 30.41 million $ 8.89 million
1:48 PM $ 0.0567
-0.13%
$ 30.41 million $ 8.89 million
1:47 PM $ 0.0568
-0.01%
$ 30.41 million $ 8.89 million
1:46 PM $ 0.0568
+0.00%
$ 30.41 million $ 8.89 million
1:45 PM $ 0.0568
+0.00%
$ 30.41 million $ 8.89 million
1:44 PM $ 0.0568
-0.15%
$ 30.47 million $ 8.89 million
1:43 PM $ 0.0569
+0.00%
$ 30.47 million $ 8.89 million
1:42 PM $ 0.0569
+0.00%
$ 30.47 million $ 8.89 million
1:41 PM $ 0.0569
+0.01%
$ 30.47 million $ 8.89 million
1:40 PM $ 0.0568
+0.02%
$ 30.47 million $ 8.89 million
1:39 PM $ 0.0568
+0.23%
$ 30.5 million $ 8.89 million
1:38 PM $ 0.0567
+0.14%
$ 30.5 million $ 8.89 million
1:37 PM $ 0.0566
+0.01%
$ 30.5 million $ 8.9 million
1:36 PM $ 0.0566
+0.00%
$ 30.5 million $ 8.9 million
1:35 PM $ 0.0566
+0.00%
$ 30.5 million $ 8.9 million
1:34 PM $ 0.0566
+0.07%
$ 30.39 million $ 8.9 million
1:33 PM $ 0.0566
+0.00%
$ 30.39 million $ 8.89 million
1:32 PM $ 0.0566
+0.00%
$ 30.39 million $ 8.89 million
1:31 PM $ 0.0566
+0.00%
$ 30.39 million $ 8.89 million
1:30 PM $ 0.0566
-0.02%
$ 30.39 million $ 8.9 million
1:29 PM $ 0.0566
-0.10%
$ 30.37 million $ 8.62 million
1:28 PM $ 0.0566
+0.00%
$ 30.37 million $ 8.62 million
1:27 PM $ 0.0566
+0.00%
$ 30.37 million $ 8.62 million
1:26 PM $ 0.0566
+0.00%
$ 30.37 million $ 8.61 million
1:25 PM $ 0.0566
-0.08%
$ 30.37 million $ 8.61 million
1:24 PM $ 0.0567
+0.19%
$ 30.42 million $ 8.89 million
1:23 PM $ 0.0566
-0.01%
$ 30.42 million $ 8.89 million
1:22 PM $ 0.0566
+0.01%
$ 30.42 million $ 8.89 million
1:21 PM $ 0.0566
+0.00%
$ 30.42 million $ 8.89 million
1:20 PM $ 0.0566
+0.01%
$ 30.42 million $ 8.89 million
1:19 PM $ 0.0566
-0.08%
$ 30.35 million $ 8.89 million
1:18 PM $ 0.0566
+0.01%
$ 30.35 million $ 8.89 million
1:17 PM $ 0.0566
+0.01%
$ 30.35 million $ 8.89 million