CARV Historical Data

CARV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0405
+0.08%
$ 24.67 million $ 4.97 million
Jun 21, 5 PM $ 0.0404
+0.06%
$ 24.66 million $ 4.86 million
Jun 21, 4 PM $ 0.0404
-0.44%
$ 24.64 million $ 4.88 million
Jun 21, 3 PM $ 0.0406
+0.10%
$ 24.75 million $ 4.87 million
Jun 21, 2 PM $ 0.0406
-0.19%
$ 24.72 million $ 4.96 million
Jun 21, 1 PM $ 0.0406
-0.05%
$ 24.77 million $ 5.01 million
Jun 21, 12 PM $ 0.0407
-0.08%
$ 24.78 million $ 5.05 million
Jun 21, 11 AM $ 0.0407
-0.68%
$ 24.8 million $ 5 million
Jun 21, 10 AM $ 0.041
+0.04%
$ 24.97 million $ 4.95 million
Jun 21, 9 AM $ 0.0409
+0.35%
$ 24.96 million $ 4.91 million
Jun 21, 8 AM $ 0.0408
-0.61%
$ 24.87 million $ 4.89 million
Jun 21, 7 AM $ 0.0411
-0.01%
$ 25.03 million $ 4.89 million
Jun 21, 6 AM $ 0.0411
+0.14%
$ 25.03 million $ 4.93 million
Jun 21, 5 AM $ 0.041
-0.14%
$ 25 million $ 4.93 million
Jun 21, 4 AM $ 0.041
-0.59%
$ 25.01 million $ 4.97 million
Jun 21, 3 AM $ 0.0413
+0.19%
$ 25.16 million $ 4.9 million
Jun 21, 2 AM $ 0.0412
-0.29%
$ 25.11 million $ 4.88 million
Jun 21, 1 AM $ 0.0413
+0.08%
$ 25.18 million $ 4.91 million
Jun 21, 12 AM $ 0.0413
+1.89%
$ 25.16 million $ 4.88 million
Jun 20, 11 PM $ 0.0405
+0.45%
$ 24.7 million $ 4.4 million
Jun 20, 10 PM $ 0.0403
+0.76%
$ 24.59 million $ 4.49 million
Jun 20, 9 PM $ 0.04
+0.03%
$ 24.4 million $ 4.46 million
Jun 20, 8 PM $ 0.04
-0.30%
$ 24.39 million $ 4.4 million
Jun 20, 7 PM $ 0.0401
-0.11%
$ 24.47 million $ 4.42 million
Jun 20, 6 PM $ 0.0402
+0.47%
$ 24.49 million $ 4.46 million
Jun 20, 5 PM $ 0.04
-0.78%
$ 24.38 million $ 4.49 million
Jun 20, 4 PM $ 0.0403
+0.00%
$ 24.57 million $ 4.51 million
Jun 20, 3 PM $ 0.0403
-0.01%
$ 24.57 million $ 4.63 million
Jun 20, 2 PM $ 0.0403
+0.82%
$ 24.57 million $ 4.48 million
Jun 20, 1 PM $ 0.04
-0.86%
$ 24.37 million $ 4.48 million
Jun 20, 12 PM $ 0.0403
-0.33%
$ 24.58 million $ 4.6 million
Jun 20, 11 AM $ 0.0405
+0.34%
$ 24.66 million $ 4.66 million
Jun 20, 10 AM $ 0.0403
+0.20%
$ 24.58 million $ 4.83 million
Jun 20, 9 AM $ 0.0402
-0.01%
$ 24.53 million $ 4.94 million
Jun 20, 8 AM $ 0.0402
+0.20%
$ 24.54 million $ 5.12 million
Jun 20, 7 AM $ 0.0402
+0.83%
$ 24.49 million $ 5.12 million
Jun 20, 6 AM $ 0.0398
+0.12%
$ 24.29 million $ 5.13 million
Jun 20, 5 AM $ 0.0398
+0.54%
$ 24.26 million $ 5.13 million
Jun 20, 4 AM $ 0.0396
+0.09%
$ 24.13 million $ 5.12 million
Jun 20, 3 AM $ 0.0395
-0.09%
$ 24.1 million $ 5.16 million
Jun 20, 2 AM $ 0.0396
-0.14%
$ 24.13 million $ 5.26 million
Jun 20, 1 AM $ 0.0396
-0.13%
$ 24.16 million $ 5.23 million
Jun 20, 12 AM $ 0.0397
+0.06%
$ 24.19 million $ 5.19 million
Jun 19, 11 PM $ 0.0397
+0.60%
$ 24.18 million $ 5.15 million
Jun 19, 10 PM $ 0.0394
-1.07%
$ 24.03 million $ 5.05 million
Jun 19, 9 PM $ 0.0399
-0.66%
$ 24.3 million $ 4.99 million
Jun 19, 8 PM $ 0.0401
+0.24%
$ 24.46 million $ 5.05 million
Jun 19, 7 PM $ 0.04
-0.26%
$ 24.4 million $ 5.08 million
Jun 19, 6 PM $ 0.0401
-0.55%
$ 24.46 million $ 5.15 million
Jun 19, 5 PM $ 0.0404
+0.45%
$ 24.6 million $ 5.27 million