CARV Historical Data

CARV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0574
-0.05%
$ 29.99 million $ 2.86 million
Mar 12, 11 AM $ 0.0575
+0.36%
$ 30 million $ 2.92 million
Mar 12, 10 AM $ 0.0573
+0.41%
$ 29.9 million $ 2.96 million
Mar 12, 9 AM $ 0.057
-0.03%
$ 29.78 million $ 3.02 million
Mar 12, 8 AM $ 0.057
+0.12%
$ 29.79 million $ 3.06 million
Mar 12, 7 AM $ 0.057
-0.11%
$ 29.75 million $ 3.09 million
Mar 12, 6 AM $ 0.057
+0.24%
$ 29.78 million $ 3.16 million
Mar 12, 5 AM $ 0.0569
-0.15%
$ 29.71 million $ 3.21 million
Mar 12, 4 AM $ 0.057
+0.10%
$ 29.76 million $ 3.28 million
Mar 12, 3 AM $ 0.0569
-0.43%
$ 29.73 million $ 3.41 million
Mar 12, 2 AM $ 0.0572
+0.32%
$ 29.85 million $ 3.52 million
Mar 12, 1 AM $ 0.057
-0.30%
$ 29.76 million $ 3.55 million
Mar 12, 12 AM $ 0.0572
+0.23%
$ 29.85 million $ 3.62 million
Mar 11, 11 PM $ 0.057
-0.04%
$ 29.78 million $ 3.67 million
Mar 11, 10 PM $ 0.0571
+0.02%
$ 29.8 million $ 3.73 million
Mar 11, 9 PM $ 0.0571
-0.21%
$ 29.79 million $ 3.77 million
Mar 11, 8 PM $ 0.0572
-0.03%
$ 29.85 million $ 3.73 million
Mar 11, 7 PM $ 0.0572
+0.56%
$ 29.86 million $ 3.69 million
Mar 11, 6 PM $ 0.0569
-0.08%
$ 29.69 million $ 3.66 million
Mar 11, 5 PM $ 0.0569
+0.12%
$ 29.72 million $ 3.58 million
Mar 11, 4 PM $ 0.0568
+0.22%
$ 29.68 million $ 3.44 million
Mar 11, 3 PM $ 0.0567
+0.01%
$ 29.62 million $ 3.29 million
Mar 11, 2 PM $ 0.0567
-0.19%
$ 29.61 million $ 3.22 million
Mar 11, 1 PM $ 0.0568
+0.82%
$ 29.67 million $ 3.12 million
Mar 11, 12 PM $ 0.0564
+0.22%
$ 29.43 million $ 3.03 million
Mar 11, 11 AM $ 0.0562
-0.02%
$ 29.37 million $ 2.98 million
Mar 11, 10 AM $ 0.0563
-0.12%
$ 29.37 million $ 2.95 million
Mar 11, 9 AM $ 0.0563
-0.17%
$ 29.41 million $ 2.89 million
Mar 11, 8 AM $ 0.0564
+0.05%
$ 29.46 million $ 2.87 million
Mar 11, 7 AM $ 0.0564
-0.16%
$ 29.45 million $ 2.86 million
Mar 11, 6 AM $ 0.0565
-0.78%
$ 29.5 million $ 2.79 million
Mar 11, 5 AM $ 0.0569
-0.77%
$ 29.73 million $ 2.74 million
Mar 11, 4 AM $ 0.0574
+1.67%
$ 29.96 million $ 2.7 million
Mar 11, 3 AM $ 0.0564
+0.45%
$ 29.47 million $ 2.54 million
Mar 11, 2 AM $ 0.0562
-0.23%
$ 29.34 million $ 2.48 million
Mar 11, 1 AM $ 0.0563
-0.10%
$ 29.4 million $ 2.42 million
Mar 11, 12 AM $ 0.0564
-0.16%
$ 29.43 million $ 2.35 million
Mar 10, 11 PM $ 0.0565
+0.00%
$ 29.48 million $ 2.32 million
Mar 10, 10 PM $ 0.0565
+0.25%
$ 29.48 million $ 2.28 million
Mar 10, 9 PM $ 0.0563
-0.18%
$ 29.41 million $ 2.28 million
Mar 10, 8 PM $ 0.0564
+0.17%
$ 29.46 million $ 2.26 million
Mar 10, 7 PM $ 0.0563
-0.77%
$ 29.41 million $ 2.26 million
Mar 10, 6 PM $ 0.0568
-0.55%
$ 29.64 million $ 2.26 million
Mar 10, 5 PM $ 0.0571
-0.43%
$ 29.8 million $ 2.25 million
Mar 10, 4 PM $ 0.0573
+0.22%
$ 29.93 million $ 2.24 million
Mar 10, 3 PM $ 0.0572
+0.15%
$ 29.7 million $ 2.24 million
Mar 10, 2 PM $ 0.0571
+0.98%
$ 29.66 million $ 2.26 million
Mar 10, 1 PM $ 0.0566
-0.44%
$ 29.37 million $ 2.26 million
Mar 10, 12 PM $ 0.0568
-0.51%
$ 29.5 million $ 2.21 million
Mar 10, 11 AM $ 0.0571
+0.08%
$ 29.65 million $ 2.2 million