CARV Historical Data

CARV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0404
+0.45%
$ 24.6 million $ 5.27 million
Jun 19, 4 PM $ 0.0402
+0.04%
$ 24.49 million $ 5.22 million
Jun 19, 3 PM $ 0.0402
-0.03%
$ 24.48 million $ 5.35 million
Jun 19, 2 PM $ 0.0402
-0.35%
$ 24.49 million $ 5.67 million
Jun 19, 1 PM $ 0.0403
+0.02%
$ 24.57 million $ 5.85 million
Jun 19, 12 PM $ 0.0403
+0.49%
$ 24.57 million $ 5.93 million
Jun 19, 11 AM $ 0.0401
-0.40%
$ 24.45 million $ 5.93 million
Jun 19, 10 AM $ 0.0403
+1.37%
$ 24.54 million $ 5.86 million
Jun 19, 9 AM $ 0.0397
+1.03%
$ 24.21 million $ 5.81 million
Jun 19, 8 AM $ 0.0393
+0.32%
$ 23.96 million $ 5.65 million
Jun 19, 7 AM $ 0.0392
-0.29%
$ 23.89 million $ 5.73 million
Jun 19, 6 AM $ 0.0393
+0.12%
$ 23.96 million $ 5.74 million
Jun 19, 5 AM $ 0.0393
+0.39%
$ 23.93 million $ 5.75 million
Jun 19, 4 AM $ 0.0391
-0.77%
$ 23.84 million $ 5.8 million
Jun 19, 3 AM $ 0.0394
-1.26%
$ 24.02 million $ 5.75 million
Jun 19, 2 AM $ 0.0399
-0.29%
$ 24.33 million $ 5.67 million
Jun 19, 1 AM $ 0.04
+0.02%
$ 24.4 million $ 5.72 million
Jun 19, 12 AM $ 0.04
+0.29%
$ 24.39 million $ 5.78 million
Jun 18, 11 PM $ 0.0399
+0.46%
$ 24.32 million $ 5.76 million
Jun 18, 10 PM $ 0.0397
-0.08%
$ 24.21 million $ 5.7 million
Jun 18, 9 PM $ 0.0398
-0.83%
$ 24.23 million $ 5.65 million
Jun 18, 8 PM $ 0.04
+0.95%
$ 24.4 million $ 5.64 million
Jun 18, 7 PM $ 0.0396
+0.64%
$ 24.17 million $ 5.61 million
Jun 18, 6 PM $ 0.0394
-0.07%
$ 24.02 million $ 5.65 million
Jun 18, 5 PM $ 0.0394
+0.16%
$ 24.03 million $ 5.85 million
Jun 18, 4 PM $ 0.0394
+0.67%
$ 23.99 million $ 5.84 million
Jun 18, 3 PM $ 0.0391
-4.12%
$ 23.83 million $ 5.82 million
Jun 18, 2 PM $ 0.0408
-0.15%
$ 24.86 million $ 5.72 million
Jun 18, 1 PM $ 0.0408
-0.32%
$ 24.9 million $ 5.55 million
Jun 18, 12 PM $ 0.041
+0.47%
$ 24.98 million $ 5.46 million
Jun 18, 11 AM $ 0.0408
-1.18%
$ 24.86 million $ 5.41 million
Jun 18, 10 AM $ 0.0413
-0.28%
$ 25.16 million $ 5.4 million
Jun 18, 9 AM $ 0.0414
+0.10%
$ 25.23 million $ 5.39 million
Jun 18, 8 AM $ 0.0413
-0.35%
$ 25.2 million $ 5.49 million
Jun 18, 7 AM $ 0.0415
+1.18%
$ 25.29 million $ 5.45 million
Jun 18, 6 AM $ 0.041
+0.19%
$ 25 million $ 5.4 million
Jun 18, 5 AM $ 0.0409
+0.03%
$ 24.95 million $ 5.43 million
Jun 18, 4 AM $ 0.0409
-1.26%
$ 24.91 million $ 5.38 million
Jun 18, 3 AM $ 0.0414
-0.31%
$ 25.22 million $ 5.48 million
Jun 18, 2 AM $ 0.0415
-0.17%
$ 25.3 million $ 5.59 million
Jun 18, 1 AM $ 0.0416
+0.08%
$ 25.34 million $ 5.72 million
Jun 18, 12 AM $ 0.0415
+0.11%
$ 25.33 million $ 5.79 million
Jun 17, 11 PM $ 0.0415
+0.24%
$ 25.3 million $ 5.82 million
Jun 17, 10 PM $ 0.0414
-0.01%
$ 25.24 million $ 5.88 million
Jun 17, 9 PM $ 0.0414
-0.49%
$ 25.24 million $ 5.93 million
Jun 17, 8 PM $ 0.0416
+0.65%
$ 25.36 million $ 5.94 million
Jun 17, 7 PM $ 0.0413
-2.03%
$ 25.2 million $ 6.01 million
Jun 17, 6 PM $ 0.0422
-0.50%
$ 25.72 million $ 6.01 million
Jun 17, 5 PM $ 0.0424
-0.04%
$ 25.85 million $ 5.8 million
Jun 17, 4 PM $ 0.0424
+0.51%
$ 25.87 million $ 5.79 million