CARV Historical Data

CARV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0424
+0.51%
$ 25.87 million $ 5.79 million
Jun 17, 3 PM $ 0.0422
+1.08%
$ 25.74 million $ 5.45 million
Jun 17, 2 PM $ 0.0418
-0.18%
$ 25.46 million $ 5.38 million
Jun 17, 1 PM $ 0.0418
+0.25%
$ 25.51 million $ 5.46 million
Jun 17, 12 PM $ 0.0417
+0.22%
$ 25.44 million $ 5.55 million
Jun 17, 11 AM $ 0.0416
-1.31%
$ 25.39 million $ 5.63 million
Jun 17, 10 AM $ 0.0422
+0.06%
$ 25.72 million $ 5.64 million
Jun 17, 9 AM $ 0.0422
-0.10%
$ 25.71 million $ 5.64 million
Jun 17, 8 AM $ 0.0422
-0.68%
$ 25.73 million $ 5.6 million
Jun 17, 7 AM $ 0.0425
-0.60%
$ 25.91 million $ 5.6 million
Jun 17, 6 AM $ 0.0428
-0.11%
$ 26.07 million $ 5.62 million
Jun 17, 5 AM $ 0.0428
-0.67%
$ 26.09 million $ 5.7 million
Jun 17, 4 AM $ 0.0431
+0.43%
$ 26.27 million $ 5.79 million
Jun 17, 3 AM $ 0.0429
-0.74%
$ 26.16 million $ 5.8 million
Jun 17, 2 AM $ 0.0432
+0.55%
$ 26.35 million $ 5.91 million
Jun 17, 1 AM $ 0.043
+0.92%
$ 26.21 million $ 5.9 million
Jun 17, 12 AM $ 0.0426
-0.27%
$ 25.97 million $ 5.83 million
Jun 16, 11 PM $ 0.0427
+0.27%
$ 26.04 million $ 5.83 million
Jun 16, 10 PM $ 0.0426
-0.56%
$ 25.97 million $ 5.84 million
Jun 16, 9 PM $ 0.0428
-0.17%
$ 26.12 million $ 5.88 million
Jun 16, 8 PM $ 0.0429
+2.29%
$ 26.16 million $ 5.88 million
Jun 16, 7 PM $ 0.042
-0.34%
$ 25.57 million $ 5.89 million
Jun 16, 6 PM $ 0.0421
-0.08%
$ 25.66 million $ 5.9 million
Jun 16, 5 PM $ 0.0421
-0.41%
$ 25.68 million $ 5.83 million
Jun 16, 4 PM $ 0.0423
-0.80%
$ 25.79 million $ 6.08 million
Jun 16, 3 PM $ 0.0426
+0.39%
$ 26 million $ 6.36 million
Jun 16, 2 PM $ 0.0425
-0.85%
$ 25.89 million $ 7.06 million
Jun 16, 1 PM $ 0.0428
-0.67%
$ 26.12 million $ 7.07 million
Jun 16, 12 PM $ 0.0431
+0.34%
$ 26.29 million $ 7.55 million
Jun 16, 11 AM $ 0.043
-0.55%
$ 26.2 million $ 7.82 million
Jun 16, 10 AM $ 0.0432
-0.23%
$ 26.35 million $ 8.16 million
Jun 16, 9 AM $ 0.0433
-0.91%
$ 26.41 million $ 8.24 million
Jun 16, 8 AM $ 0.0437
+0.89%
$ 26.65 million $ 8.24 million
Jun 16, 7 AM $ 0.0433
-0.50%
$ 26.42 million $ 8.23 million
Jun 16, 6 AM $ 0.0436
-0.73%
$ 26.55 million $ 8.38 million
Jun 16, 5 AM $ 0.0439
-0.80%
$ 26.75 million $ 8.38 million
Jun 16, 4 AM $ 0.0442
-2.87%
$ 26.96 million $ 8.37 million
Jun 16, 3 AM $ 0.0455
+1.39%
$ 27.76 million $ 8.43 million
Jun 16, 2 AM $ 0.0449
+0.18%
$ 27.38 million $ 8.39 million
Jun 16, 1 AM $ 0.0448
-0.13%
$ 27.33 million $ 8.42 million
Jun 16, 12 AM $ 0.0449
-0.48%
$ 27.36 million $ 8.63 million
Jun 15, 11 PM $ 0.0451
+1.46%
$ 27.5 million $ 8.83 million
Jun 15, 10 PM $ 0.0445
-0.82%
$ 27.1 million $ 9.08 million
Jun 15, 9 PM $ 0.0448
-0.45%
$ 27.33 million $ 9.54 million
Jun 15, 8 PM $ 0.045
+1.28%
$ 27.45 million $ 10.12 million
Jun 15, 7 PM $ 0.0445
-1.26%
$ 27.1 million $ 10.04 million
Jun 15, 6 PM $ 0.045
-0.42%
$ 27.45 million $ 9.91 million
Jun 15, 5 PM $ 0.0451
+0.45%
$ 27.52 million $ 9.89 million
Jun 15, 4 PM $ 0.0449
-0.85%
$ 27.4 million $ 9.72 million
Jun 15, 3 PM $ 0.0453
+5.45%
$ 27.63 million $ 9.48 million