CARV Historical Data

CARV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0569
-0.47%
$ 29.56 million $ 4.06 million
Mar 8, 10 AM $ 0.0572
+0.28%
$ 29.7 million $ 4.03 million
Mar 8, 9 AM $ 0.057
+0.82%
$ 29.62 million $ 4.08 million
Mar 8, 8 AM $ 0.0566
-0.74%
$ 29.38 million $ 4.37 million
Mar 8, 7 AM $ 0.057
+1.25%
$ 29.62 million $ 4.69 million
Mar 8, 6 AM $ 0.0563
-0.10%
$ 29.25 million $ 4.73 million
Mar 8, 5 AM $ 0.0564
+0.19%
$ 29.28 million $ 4.74 million
Mar 8, 4 AM $ 0.0563
-0.88%
$ 29.23 million $ 4.76 million
Mar 8, 3 AM $ 0.0568
-0.17%
$ 29.49 million $ 4.75 million
Mar 8, 2 AM $ 0.0569
-0.31%
$ 29.54 million $ 4.73 million
Mar 8, 1 AM $ 0.0571
+0.69%
$ 29.63 million $ 4.67 million
Mar 8, 12 AM $ 0.0567
-2.62%
$ 29.43 million $ 4.74 million
Mar 7, 11 PM $ 0.0582
+0.59%
$ 30.22 million $ 4.73 million
Mar 7, 10 PM $ 0.0578
-0.18%
$ 30.04 million $ 4.67 million
Mar 7, 9 PM $ 0.0579
-0.06%
$ 30.09 million $ 4.61 million
Mar 7, 8 PM $ 0.058
+0.16%
$ 30.11 million $ 4.53 million
Mar 7, 7 PM $ 0.0579
-0.92%
$ 30.06 million $ 4.43 million
Mar 7, 6 PM $ 0.0584
-0.54%
$ 30.34 million $ 4.33 million
Mar 7, 5 PM $ 0.0587
-0.06%
$ 30.5 million $ 4.17 million
Mar 7, 4 PM $ 0.0588
-0.02%
$ 30.52 million $ 4.13 million
Mar 7, 3 PM $ 0.0588
-0.48%
$ 30.53 million $ 4.1 million
Mar 7, 2 PM $ 0.0591
+0.01%
$ 30.68 million $ 4.17 million
Mar 7, 1 PM $ 0.0591
-0.47%
$ 30.68 million $ 4.24 million
Mar 7, 12 PM $ 0.0593
-0.82%
$ 30.82 million $ 4.17 million
Mar 7, 11 AM $ 0.0598
-0.33%
$ 31.08 million $ 4.19 million
Mar 7, 10 AM $ 0.06
+0.06%
$ 31.18 million $ 4.16 million
Mar 7, 9 AM $ 0.06
-1.53%
$ 31.16 million $ 4.02 million
Mar 7, 8 AM $ 0.0609
+0.94%
$ 31.64 million $ 3.63 million
Mar 7, 7 AM $ 0.0604
+2.09%
$ 31.35 million $ 3.19 million
Mar 7, 6 AM $ 0.0591
-0.39%
$ 30.71 million $ 3.04 million
Mar 7, 5 AM $ 0.0594
-0.38%
$ 30.83 million $ 3 million
Mar 7, 4 AM $ 0.0596
+0.13%
$ 30.95 million $ 2.89 million
Mar 7, 3 AM $ 0.0595
-1.21%
$ 30.91 million $ 2.8 million
Mar 7, 2 AM $ 0.0602
+0.20%
$ 31.29 million $ 2.73 million
Mar 7, 1 AM $ 0.0601
+0.61%
$ 31.23 million $ 2.72 million
Mar 7, 12 AM $ 0.0598
+1.35%
$ 31.04 million $ 2.5 million
Mar 6, 11 PM $ 0.059
-0.11%
$ 30.62 million $ 2.41 million
Mar 6, 10 PM $ 0.059
+0.24%
$ 30.66 million $ 2.37 million
Mar 6, 9 PM $ 0.0589
-0.22%
$ 30.58 million $ 2.42 million
Mar 6, 8 PM $ 0.059
+0.06%
$ 30.65 million $ 2.47 million
Mar 6, 7 PM $ 0.059
+0.30%
$ 30.63 million $ 2.5 million
Mar 6, 6 PM $ 0.0588
+0.47%
$ 30.54 million $ 2.52 million
Mar 6, 5 PM $ 0.0585
-0.07%
$ 30.4 million $ 2.59 million
Mar 6, 4 PM $ 0.0586
-0.08%
$ 30.42 million $ 2.72 million
Mar 6, 3 PM $ 0.0586
-0.26%
$ 30.44 million $ 2.9 million
Mar 6, 2 PM $ 0.0588
-1.59%
$ 30.52 million $ 3.01 million
Mar 6, 1 PM $ 0.0597
-0.84%
$ 31.02 million $ 3.02 million
Mar 6, 12 PM $ 0.0602
-0.10%
$ 31.28 million $ 3.08 million
Mar 6, 11 AM $ 0.0603
-0.53%
$ 31.31 million $ 3.1 million
Mar 6, 10 AM $ 0.0606
+0.44%
$ 31.48 million $ 3.19 million