CARV Historical Data

CARV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0453
+5.45%
$ 27.63 million $ 9.48 million
Jun 15, 2 PM $ 0.043
-0.18%
$ 26.2 million $ 8.97 million
Jun 15, 1 PM $ 0.0431
+1.04%
$ 26.25 million $ 9 million
Jun 15, 12 PM $ 0.0426
+0.31%
$ 25.98 million $ 8.35 million
Jun 15, 11 AM $ 0.0425
+1.89%
$ 25.9 million $ 8.02 million
Jun 15, 10 AM $ 0.0417
+0.47%
$ 25.42 million $ 7.64 million
Jun 15, 9 AM $ 0.0415
-0.14%
$ 25.3 million $ 7.48 million
Jun 15, 8 AM $ 0.0416
+0.10%
$ 25.34 million $ 7.38 million
Jun 15, 7 AM $ 0.0415
-0.50%
$ 25.31 million $ 7.28 million
Jun 15, 6 AM $ 0.0417
+0.01%
$ 25.44 million $ 7.13 million
Jun 15, 5 AM $ 0.0417
+0.26%
$ 25.44 million $ 7.28 million
Jun 15, 4 AM $ 0.0416
-0.43%
$ 25.37 million $ 7.2 million
Jun 15, 3 AM $ 0.0418
+0.21%
$ 25.48 million $ 7.06 million
Jun 15, 2 AM $ 0.0417
-0.01%
$ 25.43 million $ 6.71 million
Jun 15, 1 AM $ 0.0417
-0.10%
$ 25.43 million $ 6.59 million
Jun 15, 12 AM $ 0.0418
-0.02%
$ 25.46 million $ 6.5 million
Jun 14, 11 PM $ 0.0418
+0.30%
$ 25.47 million $ 6.44 million
Jun 14, 10 PM $ 0.0417
-0.06%
$ 25.39 million $ 6.17 million
Jun 14, 9 PM $ 0.0417
+1.99%
$ 25.41 million $ 5.7 million
Jun 14, 8 PM $ 0.0409
+1.30%
$ 24.91 million $ 5.17 million
Jun 14, 7 PM $ 0.0403
+0.19%
$ 24.59 million $ 5.15 million
Jun 14, 6 PM $ 0.0403
+0.02%
$ 24.54 million $ 5.22 million
Jun 14, 5 PM $ 0.0402
-0.32%
$ 24.54 million $ 5.21 million
Jun 14, 4 PM $ 0.0404
-0.06%
$ 24.61 million $ 5.14 million
Jun 14, 3 PM $ 0.0404
-0.39%
$ 24.63 million $ 5.28 million
Jun 14, 2 PM $ 0.0406
-0.79%
$ 24.73 million $ 5.28 million
Jun 14, 1 PM $ 0.0409
-0.04%
$ 24.92 million $ 5.07 million
Jun 14, 12 PM $ 0.0409
-0.13%
$ 24.93 million $ 5.08 million
Jun 14, 11 AM $ 0.041
-0.26%
$ 24.96 million $ 5.17 million
Jun 14, 10 AM $ 0.0411
-0.19%
$ 25.03 million $ 5.2 million
Jun 14, 9 AM $ 0.0411
+0.47%
$ 25.08 million $ 5.2 million
Jun 14, 8 AM $ 0.0409
+0.08%
$ 24.96 million $ 5.22 million
Jun 14, 7 AM $ 0.0409
-0.16%
$ 24.94 million $ 5.25 million
Jun 14, 6 AM $ 0.041
+0.18%
$ 24.98 million $ 5.24 million
Jun 14, 5 AM $ 0.0409
-0.24%
$ 24.94 million $ 4.98 million
Jun 14, 4 AM $ 0.041
-0.21%
$ 25 million $ 5.04 million
Jun 14, 3 AM $ 0.0411
+0.29%
$ 25.05 million $ 5.02 million
Jun 14, 2 AM $ 0.041
-0.12%
$ 24.98 million $ 5.02 million
Jun 14, 1 AM $ 0.041
+0.00%
$ 25.01 million $ 5.02 million
Jun 14, 12 AM $ 0.041
-0.20%
$ 25.01 million $ 4.94 million
Jun 13, 11 PM $ 0.0411
+0.05%
$ 25.06 million $ 4.84 million
Jun 13, 10 PM $ 0.0411
-0.04%
$ 25.05 million $ 4.8 million
Jun 13, 9 PM $ 0.0411
+0.30%
$ 25.06 million $ 4.87 million
Jun 13, 8 PM $ 0.041
-0.53%
$ 24.98 million $ 4.8 million
Jun 13, 7 PM $ 0.0412
+0.13%
$ 25.11 million $ 4.83 million
Jun 13, 6 PM $ 0.0411
-0.17%
$ 25.08 million $ 4.81 million
Jun 13, 5 PM $ 0.0412
+0.22%
$ 25.09 million $ 4.84 million
Jun 13, 4 PM $ 0.0411
-0.37%
$ 25.04 million $ 4.85 million
Jun 13, 3 PM $ 0.0412
+0.50%
$ 25.13 million $ 4.79 million
Jun 13, 2 PM $ 0.041
+0.21%
$ 25.01 million $ 5.02 million