CARV Historical Data

CARV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0612
+0.92%
$ 31.78 million $ 5.25 million
Mar 4, 7 AM $ 0.0606
-0.48%
$ 31.49 million $ 4.91 million
Mar 4, 6 AM $ 0.0609
+0.07%
$ 31.64 million $ 4.82 million
Mar 4, 5 AM $ 0.0609
-1.79%
$ 31.62 million $ 4.69 million
Mar 4, 4 AM $ 0.062
+0.21%
$ 32.2 million $ 4.61 million
Mar 4, 3 AM $ 0.0619
+1.24%
$ 32.14 million $ 4.45 million
Mar 4, 2 AM $ 0.0611
+0.82%
$ 31.74 million $ 3.91 million
Mar 4, 1 AM $ 0.0606
+2.08%
$ 31.49 million $ 3.78 million
Mar 4, 12 AM $ 0.0594
-0.32%
$ 30.84 million $ 3.31 million
Mar 3, 11 PM $ 0.0596
-0.10%
$ 30.94 million $ 3.57 million
Mar 3, 10 PM $ 0.0596
+0.66%
$ 30.97 million $ 3.56 million
Mar 3, 9 PM $ 0.0593
-0.39%
$ 30.77 million $ 3.59 million
Mar 3, 8 PM $ 0.0595
-0.61%
$ 30.89 million $ 3.62 million
Mar 3, 7 PM $ 0.0598
-0.33%
$ 31.08 million $ 3.64 million
Mar 3, 6 PM $ 0.06
+0.35%
$ 31.18 million $ 3.65 million
Mar 3, 5 PM $ 0.0598
-0.29%
$ 31.08 million $ 3.64 million
Mar 3, 4 PM $ 0.06
+0.53%
$ 31.17 million $ 3.65 million
Mar 3, 3 PM $ 0.0597
+0.89%
$ 31 million $ 3.72 million
Mar 3, 2 PM $ 0.0592
+0.51%
$ 30.73 million $ 4.1 million
Mar 3, 1 PM $ 0.0589
-0.24%
$ 30.57 million $ 4.25 million
Mar 3, 12 PM $ 0.059
+0.04%
$ 30.65 million $ 4.53 million
Mar 3, 11 AM $ 0.059
+0.48%
$ 30.63 million $ 4.6 million
Mar 3, 10 AM $ 0.0587
-0.43%
$ 30.49 million $ 4.77 million
Mar 3, 9 AM $ 0.059
-0.49%
$ 30.62 million $ 4.98 million
Mar 3, 8 AM $ 0.0593
-0.93%
$ 30.77 million $ 5.66 million
Mar 3, 7 AM $ 0.0598
+0.24%
$ 31.06 million $ 8.63 million
Mar 3, 6 AM $ 0.0597
+0.20%
$ 30.99 million $ 12.84 million
Mar 3, 5 AM $ 0.0596
+0.12%
$ 30.93 million $ 12.84 million
Mar 3, 4 AM $ 0.0595
-1.53%
$ 30.89 million $ 12.78 million
Mar 3, 3 AM $ 0.0604
+0.31%
$ 31.37 million $ 12.8 million
Mar 3, 2 AM $ 0.0602
-2.26%
$ 31.27 million $ 12.74 million
Mar 3, 1 AM $ 0.0616
+0.63%
$ 32 million $ 12.85 million
Mar 3, 12 AM $ 0.0612
-1.33%
$ 31.79 million $ 12.75 million
Mar 2, 11 PM $ 0.062
-0.21%
$ 32.22 million $ 12.49 million
Mar 2, 10 PM $ 0.0622
-0.05%
$ 32.29 million $ 12.48 million
Mar 2, 9 PM $ 0.0622
+0.09%
$ 32.3 million $ 12.45 million
Mar 2, 8 PM $ 0.0621
-0.16%
$ 32.27 million $ 12.37 million
Mar 2, 7 PM $ 0.0622
+0.38%
$ 32.32 million $ 12.4 million
Mar 2, 6 PM $ 0.062
+0.15%
$ 32.2 million $ 12.39 million
Mar 2, 5 PM $ 0.0619
-0.43%
$ 32.15 million $ 12.38 million
Mar 2, 4 PM $ 0.0622
+0.39%
$ 32.29 million $ 12.44 million
Mar 2, 3 PM $ 0.0619
+0.73%
$ 32.17 million $ 12.3 million
Mar 2, 2 PM $ 0.0615
+1.51%
$ 31.93 million $ 12.7 million
Mar 2, 1 PM $ 0.0606
-1.11%
$ 31.46 million $ 12.45 million
Mar 2, 12 PM $ 0.0613
+0.74%
$ 31.81 million $ 12.26 million
Mar 2, 11 AM $ 0.0608
-0.60%
$ 31.58 million $ 12.1 million
Mar 2, 10 AM $ 0.0612
-0.60%
$ 31.77 million $ 11.89 million
Mar 2, 9 AM $ 0.0615
-1.90%
$ 31.96 million $ 11.67 million
Mar 2, 8 AM $ 0.0627
-2.02%
$ 32.58 million $ 11.04 million
Mar 2, 7 AM $ 0.064
+7.20%
$ 33.25 million $ 8.1 million