CARV Historical Data

CARV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.041
+0.21%
$ 25.01 million $ 5.02 million
Jun 13, 1 PM $ 0.0409
+0.23%
$ 24.95 million $ 5.1 million
Jun 13, 12 PM $ 0.0408
-0.42%
$ 24.9 million $ 5.19 million
Jun 13, 11 AM $ 0.041
-0.15%
$ 25 million $ 5.13 million
Jun 13, 10 AM $ 0.0411
+0.12%
$ 25.04 million $ 5.12 million
Jun 13, 9 AM $ 0.041
+0.09%
$ 25.01 million $ 5.32 million
Jun 13, 8 AM $ 0.041
+1.42%
$ 24.99 million $ 5.46 million
Jun 13, 7 AM $ 0.0404
-0.02%
$ 24.64 million $ 5.52 million
Jun 13, 6 AM $ 0.0404
+0.61%
$ 24.64 million $ 5.62 million
Jun 13, 5 AM $ 0.0402
-0.55%
$ 24.49 million $ 5.77 million
Jun 13, 4 AM $ 0.0404
-0.14%
$ 24.63 million $ 5.77 million
Jun 13, 3 AM $ 0.0405
-0.14%
$ 24.66 million $ 5.92 million
Jun 13, 2 AM $ 0.0405
-1.45%
$ 24.7 million $ 5.95 million
Jun 13, 1 AM $ 0.0411
+0.29%
$ 25.06 million $ 5.95 million
Jun 13, 12 AM $ 0.041
+1.88%
$ 24.99 million $ 6.05 million
Jun 12, 11 PM $ 0.0402
+0.25%
$ 24.53 million $ 6.19 million
Jun 12, 10 PM $ 0.0401
+0.26%
$ 24.47 million $ 5.99 million
Jun 12, 9 PM $ 0.04
+0.01%
$ 24.41 million $ 6.13 million
Jun 12, 8 PM $ 0.04
-0.09%
$ 24.41 million $ 6.18 million
Jun 12, 7 PM $ 0.0401
+0.10%
$ 24.43 million $ 6.25 million
Jun 12, 6 PM $ 0.04
-0.62%
$ 24.37 million $ 6.5 million
Jun 12, 5 PM $ 0.0402
+0.28%
$ 24.48 million $ 6.62 million
Jun 12, 4 PM $ 0.04
-0.20%
$ 24.41 million $ 6.97 million
Jun 12, 3 PM $ 0.0401
-0.31%
$ 24.46 million $ 6.97 million
Jun 12, 2 PM $ 0.0402
+1.29%
$ 24.23 million $ 6.78 million
Jun 12, 1 PM $ 0.0397
-0.72%
$ 23.92 million $ 6.88 million
Jun 12, 12 PM $ 0.04
-0.62%
$ 24.09 million $ 6.96 million
Jun 12, 11 AM $ 0.0403
-0.36%
$ 24.24 million $ 7.27 million
Jun 12, 10 AM $ 0.0404
-0.33%
$ 24.33 million $ 7.36 million
Jun 12, 9 AM $ 0.0406
+3.13%
$ 24.41 million $ 7.38 million
Jun 12, 8 AM $ 0.0393
+0.75%
$ 23.63 million $ 7.27 million
Jun 12, 7 AM $ 0.039
+0.18%
$ 23.46 million $ 7.24 million
Jun 12, 6 AM $ 0.0389
-0.37%
$ 23.41 million $ 7.14 million
Jun 12, 5 AM $ 0.039
-0.77%
$ 23.5 million $ 7.15 million
Jun 12, 4 AM $ 0.0393
+0.42%
$ 23.68 million $ 7.1 million
Jun 12, 3 AM $ 0.0392
+0.07%
$ 23.58 million $ 7.12 million
Jun 12, 2 AM $ 0.0392
+0.23%
$ 23.57 million $ 7.32 million
Jun 12, 1 AM $ 0.0391
-1.63%
$ 23.51 million $ 7.37 million
Jun 12, 12 AM $ 0.0397
+0.60%
$ 23.9 million $ 7.65 million
Jun 11, 11 PM $ 0.0395
+0.16%
$ 23.76 million $ 7.73 million
Jun 11, 10 PM $ 0.0393
-0.81%
$ 23.68 million $ 7.65 million
Jun 11, 9 PM $ 0.0397
+0.56%
$ 23.88 million $ 7.62 million
Jun 11, 8 PM $ 0.0394
-0.34%
$ 23.74 million $ 7.52 million
Jun 11, 7 PM $ 0.0396
+1.96%
$ 23.82 million $ 7.36 million
Jun 11, 6 PM $ 0.0388
+0.00%
$ 23.37 million $ 7.05 million
Jun 11, 5 PM $ 0.0388
+1.51%
$ 23.37 million $ 6.84 million
Jun 11, 4 PM $ 0.0382
-0.21%
$ 23.02 million $ 6.46 million
Jun 11, 3 PM $ 0.0383
+0.39%
$ 23.07 million $ 6.59 million
Jun 11, 2 PM $ 0.0382
-0.07%
$ 22.98 million $ 6.8 million
Jun 11, 1 PM $ 0.0382
+1.01%
$ 22.99 million $ 6.84 million